Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.16 19.83 19.83 19.83 2,607,973 -0.27(-1.33%)
Dec 30, 2009 20.01 20.17 19.99 20.09 2,627,848 -0.03(-0.17%)
Dec 29, 2009 19.92 20.16 19.92 20.13 3,397,586 +0.17(+0.83%)
Dec 28, 2009 20.05 20.08 19.88 19.96 3,280,843 -0.05(-0.26%)
Dec 24, 2009 19.76 20.05 19.76 20.01 1,691,269 +0.22(+1.12%)
Dec 23, 2009 19.91 20.02 19.67 19.79 6,426,010 -0.06(-0.32%)
Dec 22, 2009 20.09 20.18 19.83 19.85 4,794,704 -0.28(-1.38%)
Dec 21, 2009 20.09 20.20 20.00 20.13 3,716,495 +0.14(+0.71%)
Dec 18, 2009 19.85 20.08 19.75 19.99 7,980,683 +0.15(+0.75%)
Dec 17, 2009 19.92 20.03 19.79 19.84 4,905,189 -0.21(-1.05%)
Dec 16, 2009 20.14 20.16 19.98 20.05 7,072,913 +0.07(+0.37%)
Dec 15, 2009 20.05 20.17 19.76 19.98 7,862,094 -0.20(-0.99%)
Dec 14, 2009 20.26 20.26 20.11 20.18 16,640,442 -0.10(-0.48%)
Dec 11, 2009 20.08 20.28 19.89 20.28 9,627,427 +0.38(+1.89%)
Dec 10, 2009 19.87 20.17 19.79 19.90 8,506,112 +0.16(+0.81%)
Dec 09, 2009 19.55 19.75 19.54 19.74 8,346,129 +0.18(+0.90%)
Dec 08, 2009 19.51 19.64 19.37 19.56 6,648,135 +0.05(+0.23%)
Dec 07, 2009 19.27 19.61 19.26 19.52 7,043,266 +0.26(+1.36%)
Dec 04, 2009 19.51 19.68 18.95 19.26 11,961,849 -0.15(-0.76%)
Dec 03, 2009 19.42 19.57 19.22 19.40 7,420,490 +0.06(+0.32%)
Dec 02, 2009 18.86 19.39 18.82 19.34 10,755,066 +0.51(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.