Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.18	17.65	17.14	17.64	2,245,981	+0.37(+2.15%)
Nov 26, 2008	16.98	17.34	16.59	17.27	4,695,780	+0.28(+1.66%)
Nov 25, 2008	16.76	17.13	16.37	16.99	8,624,514	+0.55(+3.36%)
Nov 24, 2008	16.64	16.91	16.13	16.43	9,196,289	+0.08(+0.48%)
Nov 21, 2008	16.03	16.42	15.36	16.35	12,117,479	+0.65(+4.17%)
Nov 20, 2008	16.43	17.00	15.44	15.70	10,911,828	-0.86(-5.18%)
Nov 19, 2008	17.21	17.55	16.56	16.56	6,196,251	-0.61(-3.58%)
Nov 18, 2008	17.22	17.49	16.61	17.17	5,744,575	-0.12(-0.72%)
Nov 17, 2008	17.23	17.95	16.92	17.30	4,615,435	-0.15(-0.87%)
Nov 14, 2008	17.66	18.32	17.10	17.45	0	-0.60(-3.34%)
Nov 13, 2008	16.53	18.05	16.44	18.05	10,269,915	+1.61(+9.81%)
Nov 12, 2008	16.83	16.97	16.33	16.44	5,786,936	-0.76(-4.39%)
Nov 11, 2008	16.80	17.48	16.61	17.19	4,766,599	+0.16(+0.96%)
Nov 10, 2008	17.72	17.75	16.75	17.03	4,431,319	-0.37(-2.14%)
Nov 07, 2008	16.47	17.43	16.47	17.40	6,724,298	+0.92(+5.57%)
Nov 06, 2008	17.71	17.81	16.31	16.48	8,183,962	-1.42(-7.93%)
Nov 05, 2008	18.26	18.60	17.80	17.90	4,760,142	-0.57(-3.08%)
Nov 04, 2008	18.25	18.82	18.12	18.47	6,638,122	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.