Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.48 27.62 27.24 27.47 4,063,223 +0.06(+0.23%)
Oct 30, 2007 27.31 27.68 27.29 27.41 3,630,667 +0.06(+0.23%)
Oct 29, 2007 27.21 27.54 27.18 27.35 4,703,372 +0.18(+0.67%)
Oct 26, 2007 27.11 27.22 26.90 27.17 3,256,194 +0.27(+1.00%)
Oct 25, 2007 26.59 27.12 26.36 26.90 5,192,959 +0.39(+1.48%)
Oct 24, 2007 26.50 26.58 25.97 26.50 3,391,488 +0.13(+0.47%)
Oct 23, 2007 26.20 26.50 26.06 26.38 1,612,830 +0.02(+0.09%)
Oct 22, 2007 25.78 26.39 25.67 26.36 2,626,574 +0.35(+1.36%)
Oct 19, 2007 26.60 26.74 26.00 26.00 4,539,290 -0.72(-2.71%)
Oct 18, 2007 26.73 26.90 26.62 26.73 2,457,236 -0.07(-0.26%)
Oct 17, 2007 27.04 27.24 26.58 26.80 4,466,475 -0.18(-0.65%)
Oct 16, 2007 27.02 27.21 26.87 26.97 2,188,753 -0.05(-0.19%)
Oct 15, 2007 27.44 27.59 26.82 27.02 2,579,897 -0.47(-1.70%)
Oct 12, 2007 27.29 27.75 27.27 27.49 2,944,367 +0.19(+0.69%)
Oct 11, 2007 27.25 27.60 27.09 27.30 4,904,822 +0.21(+0.78%)
Oct 10, 2007 27.35 27.48 27.09 27.09 3,229,696 -0.48(-1.74%)
Oct 09, 2007 27.15 27.62 27.15 27.57 3,281,112 +0.38(+1.40%)
Oct 08, 2007 27.44 27.63 27.18 27.19 1,980,108 -0.15(-0.54%)
Oct 05, 2007 27.50 27.72 27.27 27.34 2,306,500 -0.03(-0.12%)
Oct 04, 2007 27.14 27.71 27.03 27.37 3,920,734 +0.35(+1.31%)
Oct 03, 2007 26.58 27.12 26.42 27.02 4,118,499 +0.39(+1.46%)
Oct 02, 2007 26.80 26.89 26.53 26.63 2,177,522 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.