Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.45 23.66 23.36 23.61 4,230,806 +0.21(+0.90%)
Oct 30, 2006 23.46 23.49 23.34 23.40 1,753,564 +0.05(+0.20%)
Oct 27, 2006 23.41 23.42 23.31 23.35 2,693,256 -0.05(-0.22%)
Oct 26, 2006 23.81 23.68 23.35 23.40 4,024,091 -0.40(-1.70%)
Oct 25, 2006 23.65 23.85 23.59 23.81 4,754,612 +0.08(+0.34%)
Oct 24, 2006 23.66 23.73 23.54 23.73 5,898,211 -0.01(-0.05%)
Oct 23, 2006 23.51 23.76 23.42 23.74 3,516,605 +0.18(+0.77%)
Oct 20, 2006 23.45 23.56 23.31 23.56 4,179,391 +0.12(+0.51%)
Oct 19, 2006 23.42 23.49 23.36 23.44 2,883,476 -0.03(-0.15%)
Oct 18, 2006 23.18 23.48 23.15 23.47 4,815,328 +0.35(+1.50%)
Oct 17, 2006 22.78 23.15 22.75 23.13 4,879,904 +0.39(+1.70%)
Oct 16, 2006 22.74 22.93 22.66 22.74 6,786,136 -0.06(-0.25%)
Oct 13, 2006 22.93 22.99 22.66 22.79 3,452,906 -0.23(-0.99%)
Oct 12, 2006 22.66 23.05 22.61 23.02 6,989,867 +0.35(+1.53%)
Oct 11, 2006 22.41 22.73 22.33 22.68 7,071,465 +0.27(+1.22%)
Oct 10, 2006 21.96 22.45 21.89 22.40 16,699,840 +1.15(+5.39%)
Oct 09, 2006 21.17 21.27 21.09 21.26 2,687,992 +0.02(+0.11%)
Oct 06, 2006 21.24 21.34 21.14 21.23 3,460,978 +0.00(+0.00%)
Oct 05, 2006 21.20 21.30 21.07 21.23 2,606,745 -0.06(-0.27%)
Oct 04, 2006 21.05 21.36 21.04 21.29 2,677,112 +0.17(+0.81%)
Oct 03, 2006 20.98 21.19 20.91 21.12 4,014,791 +0.14(+0.68%)
Oct 02, 2006 20.83 21.20 20.79 20.98 3,485,194 +0.25(+1.21%)
Sep 29, 2006 20.98 21.05 20.70 20.73 3,652,953 -0.30(-1.41%)
Sep 28, 2006 21.01 21.10 20.86 21.02 2,464,958 -0.03(-0.14%)
Sep 27, 2006 20.83 21.09 20.79 21.05 2,613,589 +0.13(+0.60%)
Sep 26, 2006 20.88 20.93 20.75 20.93 2,632,189 +0.05(+0.25%)
Sep 25, 2006 20.70 21.03 20.60 20.87 4,288,363 +0.28(+1.36%)
Sep 22, 2006 20.57 20.68 20.57 20.59 1,915,883 -0.03(-0.14%)
Sep 21, 2006 20.76 20.77 20.55 20.62 2,696,590 -0.17(-0.82%)
Sep 20, 2006 20.87 20.91 20.75 20.79 2,463,027 -0.05(-0.25%)
Sep 19, 2006 20.77 20.99 20.69 20.85 3,356,743 +0.14(+0.69%)
Sep 18, 2006 20.84 20.90 20.62 20.70 1,858,150 -0.09(-0.44%)
Sep 15, 2006 20.71 21.03 20.66 20.79 3,094,753 +0.15(+0.75%)
Sep 14, 2006 20.77 20.93 20.56 20.64 2,045,913 -0.13(-0.60%)
Sep 13, 2006 20.57 20.80 20.40 20.77 3,456,591 +0.22(+1.08%)
Sep 12, 2006 20.50 20.58 20.38 20.54 5,351,066 -0.01(-0.03%)
Sep 11, 2006 20.46 20.59 20.38 20.55 2,569,368 +0.09(+0.42%)
Sep 08, 2006 20.42 20.52 20.34 20.46 2,907,516 +0.03(+0.17%)
Sep 07, 2006 20.51 20.52 20.38 20.43 1,364,527 -0.07(-0.36%)
Sep 06, 2006 20.49 20.56 20.31 20.50 2,906,113 -0.09(-0.42%)
Sep 05, 2006 20.90 20.93 20.49 20.59 2,505,844 -0.34(-1.63%)
Sep 01, 2006 20.89 20.99 20.83 20.93 3,383,241 +0.14(+0.68%)
Aug 31, 2006 20.64 20.83 20.59 20.79 2,192,263 +0.21(+1.00%)
Aug 30, 2006 20.76 20.77 20.54 20.58 1,834,109 -0.21(-0.99%)
Aug 29, 2006 20.65 20.82 20.53 20.79 2,497,421 +0.13(+0.61%)
Aug 28, 2006 20.49 20.72 20.45 20.66 1,588,965 +0.19(+0.95%)
Aug 25, 2006 20.51 20.59 20.44 20.47 1,710,046 -0.11(-0.55%)
Aug 24, 2006 20.63 20.63 20.49 20.58 2,135,407 +0.01(+0.03%)
Aug 23, 2006 20.75 20.79 20.49 20.58 1,237,304 -0.22(-1.04%)
Aug 22, 2006 20.89 20.89 20.77 20.79 1,622,657 +0.02(+0.11%)
Aug 21, 2006 20.73 20.89 20.69 20.77 2,438,987 +0.03(+0.14%)
Aug 18, 2006 20.60 20.85 20.54 20.74 2,889,793 +0.17(+0.83%)
Aug 17, 2006 20.63 20.66 20.42 20.57 2,290,180 -0.07(-0.33%)
Aug 16, 2006 20.86 20.91 20.61 20.64 3,001,924 -0.22(-1.04%)
Aug 15, 2006 20.77 20.89 20.73 20.86 2,252,803 +0.19(+0.94%)
Aug 14, 2006 20.81 20.82 20.62 20.66 1,846,042 -0.03(-0.17%)
Aug 11, 2006 20.81 20.83 20.63 20.70 1,756,548 -0.11(-0.52%)
Aug 10, 2006 20.82 20.83 20.63 20.81 2,495,666 +0.03(+0.14%)
Aug 09, 2006 20.85 20.93 20.77 20.78 1,930,448 -0.03(-0.16%)
Aug 08, 2006 20.70 20.93 20.69 20.81 2,610,430 -0.02(-0.11%)
Aug 07, 2006 21.02 21.17 20.80 20.83 4,260,462 -0.26(-1.22%)
Aug 04, 2006 21.16 21.26 20.90 21.09 4,302,226 +0.02(+0.08%)
Aug 03, 2006 20.99 21.14 20.97 21.07 4,811,994 +0.08(+0.38%)
Aug 02, 2006 20.77 21.00 20.72 20.99 3,779,298 +0.25(+1.18%)
Aug 01, 2006 20.58 20.80 20.46 20.75 2,794,157 +0.17(+0.80%)
Jul 31, 2006 20.79 20.79 20.52 20.58 3,317,261 -0.15(-0.71%)
Jul 28, 2006 20.59 20.78 20.52 20.73 3,370,782 +0.28(+1.39%)
Jul 27, 2006 20.58 20.72 20.40 20.45 3,859,667 -0.10(-0.50%)
Jul 26, 2006 20.22 20.57 20.21 20.55 4,113,761 +0.21(+1.04%)
Jul 25, 2006 20.18 20.36 20.16 20.34 3,766,312 +0.10(+0.51%)
Jul 24, 2006 20.13 20.29 20.07 20.24 2,297,726 +0.11(+0.57%)
Jul 21, 2006 20.17 20.25 20.01 20.12 3,611,364 +0.07(+0.37%)
Jul 20, 2006 20.09 20.22 20.00 20.05 3,392,892 -0.09(-0.45%)
Jul 19, 2006 20.00 20.23 19.97 20.14 4,052,343 +0.17(+0.86%)
Jul 18, 2006 19.84 19.97 19.80 19.97 2,459,167 +0.13(+0.63%)
Jul 17, 2006 19.64 19.88 19.62 19.84 3,279,533 +0.14(+0.69%)
Jul 14, 2006 19.75 19.79 19.54 19.71 2,115,578 -0.08(-0.40%)
Jul 13, 2006 19.80 19.98 19.70 19.79 2,907,867 -0.07(-0.37%)
Jul 12, 2006 19.93 19.96 19.83 19.86 2,096,977 -0.07(-0.37%)
Jul 11, 2006 19.84 20.01 19.81 19.93 2,261,226 +0.05(+0.26%)
Jul 10, 2006 19.79 19.94 19.73 19.88 2,335,454 +0.11(+0.58%)
Jul 07, 2006 19.60 19.80 19.57 19.77 3,898,097 +0.17(+0.84%)
Jul 06, 2006 19.67 19.72 19.55 19.60 2,884,880 -0.06(-0.29%)
Jul 05, 2006 19.65 19.76 19.61 19.66 2,412,489 -0.06(-0.29%)
Jul 03, 2006 19.52 19.75 19.43 19.72 1,705,132 +0.20(+1.02%)
Jun 30, 2006 19.47 19.52 19.38 19.52 2,536,202 +0.13(+0.65%)
Jun 29, 2006 19.34 19.46 19.16 19.39 3,826,151 +0.09(+0.47%)
Jun 28, 2006 19.20 19.36 19.15 19.30 2,903,656 +0.09(+0.44%)
Jun 27, 2006 19.30 19.48 19.18 19.22 2,377,393 -0.14(-0.71%)
Jun 26, 2006 19.29 19.46 19.28 19.35 1,631,431 +0.03(+0.18%)
Jun 23, 2006 19.24 19.42 19.16 19.32 2,782,926 -0.02(-0.09%)
Jun 22, 2006 19.34 19.38 19.10 19.34 2,424,597 -0.06(-0.32%)
Jun 21, 2006 19.42 19.50 19.34 19.40 2,433,020 -0.02(-0.12%)
Jun 20, 2006 19.35 19.52 19.22 19.42 3,852,297 +0.03(+0.18%)
Jun 19, 2006 19.57 19.57 19.16 19.39 3,606,802 -0.08(-0.41%)
Jun 16, 2006 19.57 19.60 19.34 19.47 4,315,738 -0.17(-0.84%)
Jun 15, 2006 19.40 19.67 19.34 19.63 3,397,279 +0.23(+1.17%)
Jun 14, 2006 19.51 19.52 19.24 19.40 3,408,159 -0.17(-0.84%)
Jun 13, 2006 19.98 20.01 19.56 19.57 4,652,307 -0.40(-2.03%)
Jun 12, 2006 19.96 20.05 19.81 19.97 3,242,682 +0.09(+0.43%)
Jun 09, 2006 19.74 19.93 19.65 19.89 3,423,250 +0.16(+0.81%)
Jun 08, 2006 19.60 19.84 19.56 19.73 4,058,310 +0.13(+0.64%)
Jun 07, 2006 19.59 19.72 19.55 19.60 2,369,146 +0.00(+0.00%)
Jun 06, 2006 19.65 19.67 19.37 19.60 4,353,115 +0.03(+0.15%)
Jun 05, 2006 19.80 19.83 19.57 19.57 3,412,721 -0.31(-1.58%)
Jun 02, 2006 19.73 19.91 19.59 19.89 4,653,887 +0.21(+1.07%)
Jun 01, 2006 19.60 19.68 19.40 19.68 3,916,522 +0.15(+0.76%)
May 31, 2006 19.16 19.64 19.16 19.53 5,026,078 +0.36(+1.87%)
May 30, 2006 19.16 19.26 19.08 19.17 2,807,669 -0.09(-0.47%)
May 26, 2006 19.22 19.27 19.09 19.26 3,495,021 +0.11(+0.59%)
May 25, 2006 19.07 19.18 18.87 19.15 4,085,685 +0.31(+1.63%)
May 24, 2006 18.67 18.90 18.49 18.84 3,021,052 +0.24(+1.29%)
May 23, 2006 18.95 18.97 18.57 18.60 3,131,954 -0.21(-1.12%)
May 22, 2006 18.81 19.06 18.79 18.81 6,155,112 +0.01(+0.03%)
May 19, 2006 18.58 18.86 18.46 18.81 8,350,709 +0.36(+1.98%)
May 18, 2006 18.48 18.62 18.40 18.44 4,033,041 +0.03(+0.15%)
May 17, 2006 18.59 18.74 18.39 18.41 3,241,805 -0.31(-1.64%)
May 16, 2006 18.77 18.81 18.67 18.72 2,902,077 +0.01(+0.03%)
May 15, 2006 18.48 18.75 18.48 18.71 3,317,261 +0.15(+0.80%)
May 12, 2006 18.61 18.74 18.50 18.57 3,531,345 -0.05(-0.25%)
May 11, 2006 18.81 18.87 18.58 18.61 3,957,585 -0.17(-0.88%)
May 10, 2006 18.74 18.89 18.71 18.78 4,578,255 -0.05(-0.27%)
May 09, 2006 18.94 18.97 18.74 18.83 4,161,141 -0.11(-0.57%)
May 08, 2006 19.25 19.26 18.94 18.94 5,088,374 -0.39(-2.01%)
May 05, 2006 19.20 19.34 19.08 19.32 5,357,208 +0.35(+1.83%)
May 04, 2006 18.86 19.06 18.83 18.98 5,001,687 +0.09(+0.48%)
May 03, 2006 19.23 19.26 18.85 18.89 7,532,625 -0.18(-0.93%)
May 02, 2006 19.02 19.12 18.97 19.06 7,090,242 +0.17(+0.87%)
May 01, 2006 19.08 19.24 18.84 18.90 5,041,521 -0.17(-0.90%)
Apr 28, 2006 19.04 19.11 18.90 19.07 5,453,370 +0.04(+0.21%)
Apr 27, 2006 18.72 19.24 18.71 19.03 5,969,280 +0.09(+0.48%)
Apr 26, 2006 19.09 19.10 18.85 18.94 2,743,619 -0.09(-0.48%)
Apr 25, 2006 19.08 19.32 18.87 19.03 7,336,088 -0.05(-0.27%)
Apr 24, 2006 19.08 19.17 19.02 19.08 2,815,214 -0.02(-0.12%)
Apr 21, 2006 19.25 19.32 19.03 19.10 3,651,724 -0.03(-0.18%)
Apr 20, 2006 19.44 19.47 19.10 19.14 6,069,127 +0.21(+1.08%)
Apr 19, 2006 18.87 19.32 18.76 18.93 4,018,301 -0.01(-0.06%)
Apr 18, 2006 18.62 18.94 18.58 18.94 3,915,294 +0.33(+1.78%)
Apr 17, 2006 18.63 18.71 18.55 18.61 2,182,260 -0.03(-0.18%)
Apr 13, 2006 18.84 18.83 18.59 18.65 2,267,543 -0.19(-1.03%)
Apr 12, 2006 18.93 18.98 18.78 18.84 3,262,862 -0.11(-0.57%)
Apr 11, 2006 19.11 19.18 18.89 18.95 2,638,858 -0.11(-0.57%)
Apr 10, 2006 19.19 19.38 18.99 19.06 2,421,088 -0.15(-0.80%)
Apr 07, 2006 19.39 19.40 19.13 19.21 2,286,320 -0.18(-0.91%)
Apr 06, 2006 19.65 19.77 19.36 19.39 3,307,785 -0.26(-1.33%)
Apr 05, 2006 19.53 19.72 19.44 19.65 3,112,827 +0.09(+0.44%)
Apr 04, 2006 19.46 19.75 19.38 19.56 2,908,569 +0.07(+0.38%)
Apr 03, 2006 19.39 19.65 19.38 19.49 2,502,335 +0.10(+0.53%)
Mar 31, 2006 19.59 19.65 19.38 19.39 2,830,656 -0.14(-0.73%)
Mar 30, 2006 19.61 19.69 19.41 19.53 3,824,747 -0.19(-0.95%)
Mar 29, 2006 19.35 19.81 19.35 19.72 2,660,617 +0.34(+1.76%)
Mar 28, 2006 19.62 19.62 19.36 19.38 3,852,473 -0.25(-1.28%)
Mar 27, 2006 19.80 19.80 19.60 19.63 2,607,622 -0.18(-0.89%)
Mar 24, 2006 19.89 19.93 19.69 19.80 2,707,119 -0.15(-0.77%)
Mar 23, 2006 19.99 20.00 19.87 19.96 2,063,636 -0.02(-0.11%)
Mar 22, 2006 19.90 20.04 19.86 19.98 2,695,537 +0.05(+0.23%)
Mar 21, 2006 19.99 20.06 19.85 19.93 3,124,233 -0.11(-0.54%)
Mar 20, 2006 20.21 20.33 19.95 20.04 2,991,045 -0.19(-0.93%)
Mar 17, 2006 20.44 20.46 20.22 20.23 2,915,588 -0.21(-1.03%)
Mar 16, 2006 20.45 20.52 20.37 20.44 2,270,351 +0.07(+0.34%)
Mar 15, 2006 20.26 20.41 20.22 20.37 3,034,914 +0.15(+0.73%)
Mar 14, 2006 19.96 20.32 19.96 20.22 3,559,598 +0.07(+0.34%)
Mar 13, 2006 20.22 20.44 19.99 20.16 3,551,175 +0.03(+0.17%)
Mar 10, 2006 20.26 20.38 20.04 20.12 3,303,222 -0.21(-1.01%)
Mar 09, 2006 20.46 20.49 20.28 20.33 1,505,963 -0.14(-0.67%)
Mar 08, 2006 20.43 20.54 20.12 20.46 3,706,123 +0.03(+0.17%)
Mar 07, 2006 20.30 20.47 20.18 20.43 2,408,980 +0.07(+0.36%)
Mar 06, 2006 20.78 20.80 20.29 20.36 1,908,162 -0.42(-2.03%)
Mar 03, 2006 20.66 20.88 20.62 20.78 2,542,168 +0.07(+0.33%)
Mar 02, 2006 20.79 20.82 20.58 20.71 1,632,659 -0.11(-0.55%)
Mar 01, 2006 20.89 20.89 20.74 20.82 2,577,791 +0.02(+0.11%)
Feb 28, 2006 20.77 21.03 20.75 20.80 4,542,106 +0.03(+0.14%)
Feb 27, 2006 20.83 20.94 20.77 20.77 2,799,421 +0.02(+0.08%)
Feb 24, 2006 20.65 20.85 20.49 20.75 1,888,157 +0.07(+0.36%)
Feb 23, 2006 20.74 20.77 20.58 20.68 2,004,149 -0.08(-0.38%)
Feb 22, 2006 20.65 20.77 20.57 20.76 3,252,860 +0.15(+0.75%)
Feb 21, 2006 20.81 20.88 20.58 20.61 2,392,309 -0.12(-0.58%)
Feb 17, 2006 20.53 20.76 20.49 20.73 3,287,429 +0.20(+0.97%)
Feb 16, 2006 20.23 20.53 20.23 20.53 1,928,693 +0.25(+1.24%)
Feb 15, 2006 20.30 20.50 20.22 20.28 2,280,178 -0.10(-0.48%)
Feb 14, 2006 20.56 20.62 20.29 20.37 2,068,374 -0.19(-0.91%)
Feb 13, 2006 20.53 20.59 20.44 20.56 1,036,205 +0.03(+0.14%)
Feb 10, 2006 20.38 20.62 20.37 20.53 2,073,112 +0.06(+0.31%)
Feb 09, 2006 20.49 20.59 20.35 20.47 2,406,698 -0.02(-0.08%)
Feb 08, 2006 20.43 20.49 20.26 20.49 2,553,750 -0.03(-0.17%)
Feb 07, 2006 20.80 20.91 20.50 20.52 3,682,960 -0.12(-0.58%)
Feb 06, 2006 20.49 20.69 20.49 20.64 1,629,150 +0.07(+0.33%)
Feb 03, 2006 20.43 20.68 20.40 20.57 2,652,019 -0.04(-0.19%)
Feb 02, 2006 20.94 20.95 20.52 20.61 3,369,027 -0.44(-2.08%)
Feb 01, 2006 21.27 21.28 21.00 21.05 1,617,041 -0.22(-1.02%)
Jan 31, 2006 21.27 21.31 21.09 21.27 2,338,612 +0.05(+0.24%)
Jan 30, 2006 21.28 21.31 21.14 21.22 1,983,267 -0.07(-0.32%)
Jan 27, 2006 21.09 21.38 21.09 21.28 2,284,565 +0.21(+0.97%)
Jan 26, 2006 21.93 21.93 21.06 21.08 3,064,570 -0.23(-1.10%)
Jan 25, 2006 21.62 21.68 21.20 21.31 2,840,834 -0.31(-1.42%)
Jan 24, 2006 21.34 21.65 21.31 21.62 2,794,157 +0.29(+1.36%)
Jan 23, 2006 21.31 21.47 21.30 21.33 1,899,563 +0.03(+0.16%)
Jan 20, 2006 21.63 21.69 21.27 21.30 2,561,822 -0.31(-1.42%)
Jan 19, 2006 21.31 21.65 21.19 21.60 2,408,629 +0.30(+1.39%)
Jan 18, 2006 21.37 21.47 21.24 21.31 2,223,147 +0.01(+0.03%)
Jan 17, 2006 21.06 21.35 21.06 21.30 1,535,619 +0.11(+0.54%)
Jan 13, 2006 21.06 21.26 21.03 21.19 1,737,596 +0.15(+0.70%)
Jan 12, 2006 21.11 21.18 20.99 21.04 1,792,872 -0.15(-0.73%)
Jan 11, 2006 21.12 21.23 21.05 21.19 1,935,712 +0.04(+0.19%)
Jan 10, 2006 21.09 21.23 21.03 21.15 2,924,713 +0.01(+0.03%)
Jan 09, 2006 21.41 21.42 21.07 21.15 3,232,504 -0.32(-1.49%)
Jan 06, 2006 21.28 21.53 21.12 21.47 2,026,435 +0.33(+1.56%)
Jan 05, 2006 21.25 21.31 21.09 21.14 1,885,525 -0.12(-0.56%)
Jan 04, 2006 21.17 21.31 20.99 21.26 3,711,036 -0.03(-0.16%)
Jan 03, 2006 21.24 21.31 20.89 21.29 3,299,537 +0.15(+0.73%)
Dec 30, 2005 21.20 21.25 20.97 21.14 1,805,506 -0.13(-0.62%)
Dec 29, 2005 21.22 21.42 21.20 21.27 1,521,932 +0.07(+0.32%)
Dec 28, 2005 21.48 21.58 21.11 21.20 1,811,473 -0.31(-1.43%)
Dec 27, 2005 21.26 21.61 21.20 21.51 3,066,501 +0.23(+1.07%)
Dec 23, 2005 21.28 21.34 21.18 21.28 1,777,605 +0.02(+0.11%)
Dec 22, 2005 21.03 21.30 21.00 21.26 1,878,155 +0.25(+1.19%)
Dec 21, 2005 21.40 21.40 21.01 21.01 2,824,164 -0.14(-0.65%)
Dec 20, 2005 21.43 21.48 21.10 21.14 2,594,988 +0.06(+0.27%)
Dec 19, 2005 21.32 21.37 20.95 21.09 2,095,047 -0.24(-1.12%)
Dec 16, 2005 21.25 21.52 21.26 21.32 2,320,187 +0.08(+0.38%)
Dec 15, 2005 21.56 21.61 21.20 21.24 2,314,221 -0.30(-1.40%)
Dec 14, 2005 21.36 21.63 21.41 21.55 2,165,414 +0.19(+0.88%)
Dec 13, 2005 21.11 21.36 21.08 21.36 2,225,253 +0.22(+1.05%)
Dec 12, 2005 21.23 21.33 21.07 21.14 2,205,599 +0.02(+0.08%)
Dec 09, 2005 21.24 21.31 21.11 21.12 2,667,987 -0.06(-0.30%)
Dec 08, 2005 20.69 21.19 20.67 21.18 3,878,093 +0.50(+2.40%)
Dec 07, 2005 20.86 21.01 20.61 20.69 2,580,423 -0.22(-1.04%)
Dec 06, 2005 20.88 21.06 20.81 20.90 2,813,986 +0.12(+0.58%)
Dec 05, 2005 20.82 20.91 20.62 20.78 2,464,256 -0.18(-0.84%)
Dec 02, 2005 20.98 21.04 20.82 20.96 2,479,522 -0.01(-0.05%)
Dec 01, 2005 20.89 21.06 20.83 20.97 2,868,034 +0.15(+0.71%)
Nov 30, 2005 21.14 21.22 20.80 20.82 2,889,618 -0.36(-1.69%)
Nov 29, 2005 21.28 21.43 21.15 21.18 3,144,940 +0.00(+0.00%)
Nov 28, 2005 21.04 21.23 20.89 21.18 2,235,431 +0.14(+0.68%)
Nov 25, 2005 21.06 21.11 20.96 21.04 574,343 +0.01(+0.05%)
Nov 23, 2005 20.81 21.11 20.76 21.03 1,765,672 +0.17(+0.82%)
Nov 22, 2005 20.69 20.92 20.66 20.86 2,562,173 +0.07(+0.33%)
Nov 21, 2005 20.75 20.91 20.73 20.79 1,728,997 -0.02(-0.08%)
Nov 18, 2005 20.83 20.89 20.42 20.81 2,261,753 +0.01(+0.05%)
Nov 17, 2005 20.71 20.85 20.63 20.79 2,546,205 +0.14(+0.69%)
Nov 16, 2005 20.40 20.69 20.40 20.65 2,678,516 +0.23(+1.14%)
Nov 15, 2005 20.41 20.59 20.28 20.42 3,307,258 +0.02(+0.08%)
Nov 14, 2005 20.69 20.86 20.27 20.40 5,431,436 -0.40(-1.92%)
Nov 11, 2005 20.79 20.87 20.66 20.80 3,764,382 -0.02(-0.08%)
Nov 10, 2005 21.06 21.06 20.58 20.82 3,201,971 -0.24(-1.14%)
Nov 09, 2005 21.01 21.14 20.91 21.06 3,204,954 +0.05(+0.24%)
Nov 08, 2005 20.90 21.13 20.77 21.01 3,421,846 -0.08(-0.38%)
Nov 07, 2005 21.11 21.29 20.97 21.09 2,449,164 -0.02(-0.08%)
Nov 04, 2005 21.20 21.32 21.01 21.10 3,784,036 +0.06(+0.30%)
Nov 03, 2005 21.28 21.33 21.01 21.04 4,628,442 -0.25(-1.15%)
Nov 02, 2005 21.10 21.34 20.92 21.28 3,026,316 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.