Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.79 21.09 20.79 21.01 2,593,584 +0.14(+0.68%)
Jun 29, 2005 20.89 21.01 20.71 20.87 1,764,093 +0.04(+0.19%)
Jun 28, 2005 20.73 20.83 20.63 20.83 1,747,774 +0.17(+0.83%)
Jun 27, 2005 20.14 20.79 20.14 20.66 2,223,323 +0.10(+0.50%)
Jun 24, 2005 20.73 20.78 20.54 20.56 2,781,522 -0.18(-0.85%)
Jun 23, 2005 20.58 20.79 20.46 20.73 1,694,428 +0.15(+0.75%)
Jun 22, 2005 20.52 20.66 20.42 20.58 1,823,054 +0.19(+0.92%)
Jun 21, 2005 20.45 20.48 20.33 20.39 1,914,654 -0.07(-0.33%)
Jun 20, 2005 20.37 20.46 20.22 20.46 2,023,627 +0.07(+0.36%)
Jun 17, 2005 20.45 20.48 20.28 20.38 2,885,055 +0.03(+0.14%)
Jun 16, 2005 20.40 20.43 20.13 20.36 2,479,522 -0.09(-0.45%)
Jun 15, 2005 20.63 20.63 20.37 20.45 1,917,462 -0.18(-0.86%)
Jun 14, 2005 20.49 20.63 20.40 20.62 1,652,488 +0.22(+1.06%)
Jun 13, 2005 20.32 20.46 20.26 20.41 2,477,943 +0.05(+0.22%)
Jun 10, 2005 20.51 20.59 20.32 20.36 1,963,964 -0.12(-0.58%)
Jun 09, 2005 20.41 20.49 20.27 20.48 1,412,257 +0.07(+0.33%)
Jun 08, 2005 20.42 20.59 20.35 20.41 1,414,012 +0.01(+0.06%)
Jun 07, 2005 20.61 20.69 20.38 20.40 2,733,967 -0.07(-0.33%)
Jun 06, 2005 20.40 20.52 20.34 20.47 1,735,841 +0.07(+0.33%)
Jun 03, 2005 20.43 20.56 20.32 20.40 1,837,093 -0.01(-0.06%)
Jun 02, 2005 20.48 20.48 20.33 20.41 1,849,376 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.