Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.06	19.19	18.88	19.03	2,972,795	-0.01(-0.03%)
Feb 25, 2005	18.78	19.18	18.74	19.04	3,499,584	+0.26(+1.37%)
Feb 24, 2005	18.61	18.79	18.55	18.78	2,923,310	+0.26(+1.42%)
Feb 23, 2005	18.52	18.98	18.38	18.52	3,947,231	-0.11(-0.61%)
Feb 22, 2005	19.16	19.16	18.53	18.63	5,279,120	-0.59(-3.05%)
Feb 18, 2005	19.62	19.62	19.12	19.22	3,299,186	-0.39(-2.00%)
Feb 17, 2005	19.66	19.81	19.55	19.61	1,918,866	-0.04(-0.20%)
Feb 16, 2005	19.69	19.72	19.57	19.65	1,580,366	-0.09(-0.46%)
Feb 15, 2005	19.83	19.88	19.69	19.75	1,995,199	-0.08(-0.40%)
Feb 14, 2005	19.71	19.89	19.69	19.83	3,230,925	+0.14(+0.69%)
Feb 11, 2005	19.74	19.79	19.53	19.69	2,139,619	-0.05(-0.23%)
Feb 10, 2005	19.86	19.88	19.70	19.73	1,424,892	-0.05(-0.26%)
Feb 09, 2005	19.91	19.97	19.78	19.79	1,659,332	-0.15(-0.74%)
Feb 08, 2005	19.98	20.07	19.89	19.93	4,733,730	-0.19(-0.96%)
Feb 07, 2005	20.29	20.31	20.11	20.13	1,678,635	-0.19(-0.93%)
Feb 04, 2005	20.30	20.44	20.19	20.32	2,564,103	+0.02(+0.08%)
Feb 03, 2005	20.24	20.30	20.14	20.30	1,835,162	-0.02(-0.08%)
Feb 02, 2005	20.23	20.32	20.12	20.32	3,126,164	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.