Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.20 21.25 20.97 21.14 1,805,506 -0.13(-0.62%)
Dec 29, 2005 21.22 21.42 21.20 21.27 1,521,932 +0.07(+0.32%)
Dec 28, 2005 21.48 21.58 21.11 21.20 1,811,473 -0.31(-1.43%)
Dec 27, 2005 21.26 21.61 21.20 21.51 3,066,501 +0.23(+1.07%)
Dec 23, 2005 21.28 21.34 21.18 21.28 1,777,605 +0.02(+0.11%)
Dec 22, 2005 21.03 21.30 21.00 21.26 1,878,155 +0.25(+1.19%)
Dec 21, 2005 21.40 21.40 21.01 21.01 2,824,164 -0.14(-0.65%)
Dec 20, 2005 21.43 21.48 21.10 21.14 2,594,988 +0.06(+0.27%)
Dec 19, 2005 21.32 21.37 20.95 21.09 2,095,047 -0.24(-1.12%)
Dec 16, 2005 21.25 21.52 21.26 21.32 2,320,187 +0.08(+0.38%)
Dec 15, 2005 21.56 21.61 21.20 21.24 2,314,221 -0.30(-1.40%)
Dec 14, 2005 21.36 21.63 21.41 21.55 2,165,414 +0.19(+0.88%)
Dec 13, 2005 21.11 21.36 21.08 21.36 2,225,253 +0.22(+1.05%)
Dec 12, 2005 21.23 21.33 21.07 21.14 2,205,599 +0.02(+0.08%)
Dec 09, 2005 21.24 21.31 21.11 21.12 2,667,987 -0.06(-0.30%)
Dec 08, 2005 20.69 21.19 20.67 21.18 3,878,093 +0.50(+2.40%)
Dec 07, 2005 20.86 21.01 20.61 20.69 2,580,423 -0.22(-1.04%)
Dec 06, 2005 20.88 21.06 20.81 20.90 2,813,986 +0.12(+0.58%)
Dec 05, 2005 20.82 20.91 20.62 20.78 2,464,256 -0.18(-0.84%)
Dec 02, 2005 20.98 21.04 20.82 20.96 2,479,522 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.