Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.98	20.01	19.76	19.87	3,280,815	-0.08(-0.40%)
Jan 28, 2005	19.82	19.95	19.59	19.95	2,978,543	+0.07(+0.34%)
Jan 27, 2005	19.36	19.88	19.35	19.88	4,824,989	+0.43(+2.23%)
Jan 26, 2005	18.83	19.79	18.83	19.45	5,174,801	+0.52(+2.74%)
Jan 25, 2005	19.17	19.19	18.89	18.93	2,699,333	-0.17(-0.91%)
Jan 24, 2005	19.03	19.26	18.89	19.10	2,402,738	+0.09(+0.47%)
Jan 21, 2005	19.36	19.38	18.99	19.01	6,505,043	-0.55(-2.80%)
Jan 20, 2005	19.53	19.63	19.40	19.56	1,902,855	-0.03(-0.14%)
Jan 19, 2005	19.62	19.75	19.56	19.59	1,764,314	-0.03(-0.17%)
Jan 18, 2005	19.45	19.72	19.40	19.62	2,999,653	+0.14(+0.69%)
Jan 14, 2005	19.14	19.56	19.13	19.49	2,961,691	+0.37(+1.92%)
Jan 13, 2005	18.91	19.27	18.91	19.12	2,530,635	+0.17(+0.89%)
Jan 12, 2005	18.83	18.99	18.75	18.95	1,985,163	+0.08(+0.42%)
Jan 11, 2005	18.89	18.94	18.77	18.87	1,595,971	+0.00(+0.00%)
Jan 10, 2005	18.77	18.99	18.72	18.87	1,965,828	+0.06(+0.33%)
Jan 07, 2005	18.95	19.22	18.77	18.81	2,494,093	-0.07(-0.39%)
Jan 06, 2005	18.94	18.95	18.74	18.89	3,160,190	+0.01(+0.03%)
Jan 05, 2005	19.08	19.16	18.83	18.88	1,936,026	-0.23(-1.18%)
Jan 04, 2005	19.20	19.36	19.09	19.10	1,730,255	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.