Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.53 19.58 19.24 19.26 3,168,173 -0.26(-1.33%)
Nov 29, 2004 19.85 19.95 19.52 19.52 2,724,877 -0.33(-1.65%)
Nov 26, 2004 19.84 20.03 19.82 19.85 844,727 +0.01(+0.03%)
Nov 24, 2004 19.73 19.97 19.72 19.84 3,069,544 +0.21(+1.06%)
Nov 23, 2004 19.61 19.81 19.57 19.63 2,565,581 +0.04(+0.20%)
Nov 22, 2004 19.14 19.60 19.08 19.60 3,411,728 +0.43(+2.24%)
Nov 19, 2004 19.27 19.27 19.02 19.17 3,745,930 -0.11(-0.56%)
Nov 18, 2004 19.28 19.43 19.24 19.27 2,287,967 -0.01(-0.03%)
Nov 17, 2004 19.88 19.88 19.22 19.28 1,820,723 -0.21(-1.10%)
Nov 16, 2004 19.52 19.69 19.44 19.49 1,487,054 -0.02(-0.12%)
Nov 15, 2004 19.62 19.73 19.48 19.52 1,605,905 -0.22(-1.11%)
Nov 12, 2004 19.39 19.74 19.31 19.74 1,826,577 +0.34(+1.77%)
Nov 11, 2004 19.28 19.44 19.14 19.39 1,438,982 +0.13(+0.67%)
Nov 10, 2004 19.35 19.35 19.15 19.26 1,262,479 -0.01(-0.03%)
Nov 09, 2004 19.39 19.42 19.20 19.27 1,513,662 -0.08(-0.44%)
Nov 08, 2004 19.39 19.54 19.26 19.35 1,571,137 -0.02(-0.09%)
Nov 05, 2004 19.45 19.63 19.16 19.37 3,103,071 -0.17(-0.89%)
Nov 04, 2004 18.91 19.57 18.91 19.54 3,400,730 +0.64(+3.37%)
Nov 03, 2004 18.63 18.98 18.57 18.91 2,742,438 +0.64(+3.52%)
Nov 02, 2004 18.68 18.70 18.24 18.26 2,576,579 -0.41(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.