Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.62 18.69 18.51 18.61 1,665,649 -0.05(-0.24%)
Jan 29, 2004 18.40 18.93 18.35 18.65 2,569,894 +0.26(+1.43%)
Jan 28, 2004 18.12 18.52 18.05 18.39 2,805,387 +0.27(+1.51%)
Jan 27, 2004 18.22 18.26 18.06 18.12 1,405,589 -0.05(-0.28%)
Jan 26, 2004 18.22 18.34 17.98 18.17 2,011,519 +0.00(+0.00%)
Jan 23, 2004 18.27 18.34 18.06 18.17 1,631,080 -0.11(-0.62%)
Jan 22, 2004 18.03 18.32 17.91 18.28 1,697,937 +0.15(+0.85%)
Jan 21, 2004 17.75 18.14 17.71 18.13 2,148,042 +0.38(+2.12%)
Jan 20, 2004 17.75 17.79 17.67 17.75 2,991,922 -0.04(-0.22%)
Jan 16, 2004 17.78 17.84 17.69 17.79 1,753,740 +0.05(+0.26%)
Jan 15, 2004 17.88 17.88 17.68 17.75 2,013,098 -0.14(-0.76%)
Jan 14, 2004 17.77 17.89 17.68 17.88 1,484,906 +0.22(+1.26%)
Jan 13, 2004 17.65 17.71 17.58 17.66 1,900,441 -0.06(-0.32%)
Jan 12, 2004 17.67 17.74 17.56 17.72 1,815,860 +0.04(+0.23%)
Jan 09, 2004 17.69 17.74 17.56 17.68 2,242,274 -0.13(-0.70%)
Jan 08, 2004 17.52 17.81 17.44 17.80 3,557,843 +0.27(+1.56%)
Jan 07, 2004 17.44 17.56 17.43 17.53 2,663,776 +0.15(+0.89%)
Jan 06, 2004 17.41 17.46 17.26 17.38 1,971,685 -0.17(-0.97%)
Jan 05, 2004 17.53 17.60 17.32 17.55 2,840,834 +0.02(+0.10%)
Jan 02, 2004 17.39 17.54 17.34 17.53 2,027,839 +0.14(+0.82%)
Dec 31, 2003 17.39 17.43 17.27 17.39 2,324,574 +0.00(+0.00%)
Dec 30, 2003 17.20 17.43 17.17 17.39 2,571,123 +0.14(+0.83%)
Dec 29, 2003 17.11 17.26 17.06 17.24 1,872,364 +0.14(+0.80%)
Dec 26, 2003 17.20 17.22 17.07 17.11 559,252 -0.04(-0.23%)
Dec 24, 2003 17.12 17.18 17.02 17.15 1,170,622 -0.07(-0.40%)
Dec 23, 2003 17.14 17.23 17.10 17.22 1,790,941 +0.16(+0.94%)
Dec 22, 2003 17.03 17.08 16.95 17.06 2,121,018 +0.03(+0.17%)
Dec 19, 2003 17.04 17.12 16.96 17.03 2,880,317 +0.01(+0.03%)
Dec 18, 2003 17.07 17.09 16.78 17.02 3,107,914 +0.10(+0.57%)
Dec 17, 2003 16.53 16.95 16.50 16.93 4,879,904 +0.50(+3.02%)
Dec 16, 2003 16.40 16.45 16.26 16.43 2,261,051 +0.27(+1.66%)
Dec 15, 2003 16.29 16.37 16.16 16.16 1,751,283 +0.03(+0.21%)
Dec 12, 2003 16.16 16.21 16.11 16.13 2,096,100 -0.03(-0.18%)
Dec 11, 2003 15.99 16.23 15.96 16.16 2,172,083 +0.23(+1.43%)
Dec 10, 2003 15.92 16.06 15.84 15.93 1,532,811 +0.14(+0.90%)
Dec 09, 2003 16.09 16.13 15.78 15.79 2,922,432 -0.29(-1.81%)
Dec 08, 2003 16.10 16.12 15.98 16.08 2,160,852 -0.11(-0.70%)
Dec 05, 2003 16.05 16.30 16.04 16.19 1,795,679 +0.16(+0.99%)
Dec 04, 2003 15.92 16.04 15.90 16.03 1,594,054 +0.11(+0.72%)
Dec 03, 2003 15.90 15.98 15.87 15.92 2,203,844 +0.07(+0.47%)
Dec 02, 2003 15.83 15.89 15.79 15.84 2,242,099 +0.00(+0.00%)
Dec 01, 2003 15.79 15.90 15.70 15.84 2,163,309 +0.06(+0.40%)
Nov 28, 2003 15.85 15.85 15.73 15.78 655,766 -0.03(-0.22%)
Nov 26, 2003 15.79 15.81 15.68 15.81 1,433,315 +0.13(+0.84%)
Nov 25, 2003 15.64 15.77 15.60 15.68 1,627,044 +0.04(+0.26%)
Nov 24, 2003 15.55 15.72 15.52 15.64 2,383,535 +0.19(+1.22%)
Nov 21, 2003 15.48 15.48 15.40 15.45 1,614,409 +0.02(+0.11%)
Nov 20, 2003 15.56 15.68 15.39 15.44 1,896,755 -0.21(-1.31%)
Nov 19, 2003 15.23 15.67 15.28 15.64 3,143,185 +0.41(+2.69%)
Nov 18, 2003 15.44 15.55 15.21 15.23 2,343,701 -0.15(-1.00%)
Nov 17, 2003 15.31 15.58 15.30 15.39 1,668,983 -0.21(-1.32%)
Nov 14, 2003 15.61 15.65 15.53 15.59 1,615,989 -0.07(-0.47%)
Nov 13, 2003 15.70 15.70 15.55 15.67 1,651,084 -0.01(-0.04%)
Nov 12, 2003 15.50 15.82 15.47 15.67 2,555,856 +0.21(+1.33%)
Nov 11, 2003 15.40 15.51 15.35 15.47 1,889,736 +0.08(+0.52%)
Nov 10, 2003 15.48 15.53 15.34 15.39 2,535,500 -0.10(-0.63%)
Nov 07, 2003 15.63 15.67 15.41 15.48 2,599,550 -0.20(-1.27%)
Nov 06, 2003 15.69 15.73 15.55 15.68 2,127,686 -0.21(-1.29%)
Nov 05, 2003 16.00 16.01 15.81 15.89 7,485,947 -0.11(-0.71%)
Nov 04, 2003 16.10 16.14 15.98 16.00 2,290,531 -0.13(-0.81%)
Nov 03, 2003 16.13 16.22 16.10 16.13 1,863,493 +0.07(+0.43%)
Oct 31, 2003 16.22 16.26 16.06 16.06 1,626,166 -0.12(-0.74%)
Oct 30, 2003 16.34 16.38 16.15 16.18 2,069,427 -0.19(-1.18%)
Oct 29, 2003 16.43 16.43 16.27 16.38 2,121,896 -0.05(-0.31%)
Oct 28, 2003 16.40 16.45 16.28 16.43 2,226,130 +0.03(+0.17%)
Oct 27, 2003 16.67 16.81 16.36 16.40 2,440,215 -0.27(-1.61%)
Oct 24, 2003 16.55 16.70 16.49 16.67 1,981,863 +0.03(+0.21%)
Oct 23, 2003 16.88 16.88 16.55 16.63 2,405,821 -0.25(-1.45%)
Oct 22, 2003 16.77 16.90 16.75 16.88 1,587,385 +0.06(+0.34%)
Oct 21, 2003 16.72 16.93 16.67 16.82 1,283,104 +0.10(+0.61%)
Oct 20, 2003 16.81 16.88 16.61 16.72 2,167,520 -0.06(-0.34%)
Oct 17, 2003 16.85 16.85 16.66 16.78 2,302,815 -0.09(-0.51%)
Oct 16, 2003 16.82 16.85 16.81 16.86 1,519,650 +0.05(+0.31%)
Oct 15, 2003 16.91 17.00 16.65 16.81 2,227,885 -0.14(-0.84%)
Oct 14, 2003 16.87 16.95 16.80 16.95 1,154,127 +0.08(+0.47%)
Oct 13, 2003 16.85 16.94 16.83 16.87 942,323 +0.03(+0.17%)
Oct 10, 2003 16.93 16.99 16.69 16.85 1,562,467 -0.02(-0.14%)
Oct 09, 2003 17.08 17.08 16.80 16.87 1,815,333 -0.15(-0.87%)
Oct 08, 2003 17.03 17.03 16.86 17.02 1,566,854 -0.01(-0.07%)
Oct 07, 2003 17.04 17.05 16.78 17.03 2,431,441 -0.14(-0.80%)
Oct 06, 2003 17.07 17.15 16.96 17.16 1,128,332 +0.14(+0.84%)
Oct 03, 2003 17.21 17.34 17.05 17.02 1,874,645 -0.07(-0.43%)
Oct 02, 2003 16.87 17.10 16.78 17.10 2,573,755 +0.23(+1.35%)
Oct 01, 2003 17.10 17.10 16.68 16.87 5,097,674 -0.23(-1.33%)
Sep 30, 2003 17.06 17.10 16.67 17.10 2,264,911 +0.00(+0.00%)
Sep 29, 2003 16.80 17.10 16.69 17.10 2,638,858 +0.30(+1.76%)
Sep 26, 2003 16.51 16.80 16.32 16.80 2,277,195 +0.29(+1.76%)
Sep 25, 2003 16.44 16.55 16.40 16.51 1,711,274 +0.18(+1.12%)
Sep 24, 2003 16.59 16.63 16.22 16.33 2,272,808 -0.36(-2.15%)
Sep 23, 2003 16.74 16.75 16.62 16.69 1,262,222 -0.05(-0.31%)
Sep 22, 2003 16.81 16.81 16.55 16.74 906,350 -0.17(-1.01%)
Sep 19, 2003 16.92 16.92 16.83 16.91 1,439,807 -0.01(-0.07%)
Sep 18, 2003 16.65 16.92 16.61 16.92 1,866,924 +0.35(+2.10%)
Sep 17, 2003 16.73 16.73 16.53 16.57 1,203,261 -0.22(-1.29%)
Sep 16, 2003 16.58 16.79 16.52 16.79 1,439,105 +0.21(+1.27%)
Sep 15, 2003 16.71 16.73 16.50 16.58 1,398,394 -0.24(-1.42%)
Sep 12, 2003 16.57 16.87 16.50 16.82 1,414,538 +0.24(+1.44%)
Sep 11, 2003 16.72 16.83 16.55 16.58 1,320,481 -0.03(-0.17%)
Sep 10, 2003 16.60 16.73 16.52 16.61 1,159,567 +0.11(+0.66%)
Sep 09, 2003 16.79 16.79 16.47 16.50 1,610,900 -0.29(-1.73%)
Sep 08, 2003 16.61 16.81 16.53 16.79 1,665,474 +0.22(+1.31%)
Sep 05, 2003 16.59 16.69 16.43 16.57 1,306,268 -0.13(-0.78%)
Sep 04, 2003 16.69 16.80 16.66 16.70 1,996,077 +0.02(+0.10%)
Sep 03, 2003 16.45 16.69 16.42 16.69 2,191,736 +0.31(+1.88%)
Sep 02, 2003 16.10 16.38 15.97 16.38 2,631,312 +0.25(+1.52%)
Aug 29, 2003 16.07 16.14 15.87 16.13 2,347,211 -0.03(-0.18%)
Aug 28, 2003 16.24 16.24 15.98 16.16 1,226,951 +0.03(+0.18%)
Aug 27, 2003 16.18 16.21 16.06 16.13 1,026,554 -0.09(-0.56%)
Aug 26, 2003 16.18 16.28 15.96 16.22 2,051,002 +0.04(+0.25%)
Aug 25, 2003 16.00 16.19 15.92 16.18 1,321,359 +0.19(+1.18%)
Aug 22, 2003 16.10 16.10 15.75 16.00 4,608,438 -0.23(-1.40%)
Aug 21, 2003 16.28 16.38 16.10 16.22 1,329,080 -0.05(-0.28%)
Aug 20, 2003 15.96 16.29 15.96 16.27 1,400,500 +0.31(+1.96%)
Aug 19, 2003 15.94 16.04 15.84 15.96 2,016,959 +0.01(+0.04%)
Aug 18, 2003 15.92 16.00 15.85 15.95 1,180,449 -0.05(-0.29%)
Aug 15, 2003 16.01 16.12 15.85 16.00 994,441 -0.07(-0.46%)
Aug 14, 2003 15.88 16.07 15.74 16.07 1,608,969 +0.18(+1.15%)
Aug 13, 2003 15.95 16.01 15.72 15.89 1,542,112 -0.03(-0.18%)
Aug 12, 2003 15.62 15.92 15.47 15.92 2,152,253 +0.30(+1.90%)
Aug 11, 2003 15.68 15.81 15.52 15.62 1,585,104 -0.09(-0.58%)
Aug 08, 2003 15.65 15.77 15.59 15.71 1,056,385 +0.10(+0.62%)
Aug 07, 2003 15.61 15.65 15.44 15.61 1,594,580 -0.06(-0.40%)
Aug 06, 2003 15.53 15.75 15.43 15.68 2,421,088 -0.06(-0.36%)
Aug 05, 2003 15.94 16.04 15.68 15.73 7,007,415 -0.28(-1.74%)
Aug 04, 2003 15.97 16.04 15.65 16.01 2,176,996 +0.08(+0.50%)
Aug 01, 2003 15.96 16.00 15.79 15.93 2,053,809 -0.06(-0.36%)
Jul 31, 2003 16.10 16.24 15.96 15.99 2,264,736 +0.16(+1.01%)
Jul 30, 2003 15.73 15.91 15.60 15.83 3,129,498 +0.01(+0.07%)
Jul 29, 2003 15.77 15.93 15.71 15.82 2,573,404 +0.05(+0.29%)
Jul 28, 2003 15.96 16.12 15.77 15.77 2,340,894 -0.09(-0.54%)
Jul 25, 2003 15.66 15.97 15.63 15.86 2,694,485 +0.31(+2.02%)
Jul 24, 2003 15.64 15.89 15.55 15.55 2,216,830 +0.01(+0.07%)
Jul 23, 2003 15.64 15.70 15.49 15.53 1,374,880 -0.04(-0.26%)
Jul 22, 2003 15.24 15.73 15.24 15.57 2,262,630 +0.35(+2.28%)
Jul 21, 2003 15.55 15.55 15.15 15.23 2,158,220 -0.33(-2.12%)
Jul 18, 2003 15.40 15.61 15.32 15.56 2,785,207 +0.20(+1.30%)
Jul 17, 2003 15.56 15.56 15.30 15.36 3,132,656 -0.25(-1.61%)
Jul 16, 2003 15.90 15.93 15.47 15.61 3,335,861 -0.32(-2.04%)
Jul 15, 2003 16.18 16.19 15.91 15.93 3,362,710 -0.27(-1.65%)
Jul 14, 2003 16.24 16.50 16.16 16.20 2,479,171 +0.09(+0.57%)
Jul 11, 2003 16.08 16.16 16.04 16.11 1,957,120 +0.03(+0.21%)
Jul 10, 2003 16.34 16.34 16.02 16.08 2,942,437 -0.30(-1.84%)
Jul 09, 2003 16.55 16.57 16.38 16.38 1,941,503 -0.20(-1.20%)
Jul 08, 2003 16.67 16.67 16.42 16.58 2,406,874 -0.12(-0.72%)
Jul 07, 2003 16.78 16.89 16.70 16.70 1,891,842 +0.00(+0.00%)
Jul 03, 2003 16.89 16.89 16.58 16.70 1,349,962 -0.29(-1.68%)
Jul 02, 2003 16.93 17.04 16.90 16.98 1,949,399 +0.05(+0.27%)
Jul 01, 2003 17.00 17.03 16.63 16.94 2,345,983 -0.06(-0.37%)
Jun 30, 2003 16.92 17.11 16.90 17.00 2,524,445 +0.08(+0.47%)
Jun 27, 2003 16.95 17.26 16.91 16.92 2,236,659 -0.09(-0.54%)
Jun 26, 2003 17.00 17.23 16.93 17.01 1,849,727 +0.01(+0.07%)
Jun 25, 2003 16.98 17.35 16.96 17.00 2,249,294 +0.02(+0.10%)
Jun 24, 2003 17.20 17.33 16.89 16.98 1,913,952 -0.26(-1.49%)
Jun 23, 2003 17.61 17.65 17.24 17.24 1,675,827 -0.45(-2.55%)
Jun 20, 2003 17.75 17.96 17.56 17.69 4,316,265 +0.05(+0.26%)
Jun 19, 2003 17.56 17.72 17.49 17.64 1,822,528 +0.10(+0.55%)
Jun 18, 2003 17.45 17.55 17.26 17.55 1,667,404 +0.10(+0.55%)
Jun 17, 2003 17.56 17.63 17.34 17.45 2,596,743 -0.05(-0.26%)
Jun 16, 2003 17.04 17.49 16.99 17.49 2,223,674 +0.58(+3.44%)
Jun 13, 2003 17.09 17.11 16.81 16.91 1,800,242 -0.18(-1.03%)
Jun 12, 2003 17.07 17.15 16.83 17.09 1,711,976 +0.02(+0.10%)
Jun 11, 2003 16.89 17.12 16.64 17.07 2,156,114 +0.31(+1.84%)
Jun 10, 2003 16.79 16.97 16.63 16.77 2,067,497 +0.02(+0.14%)
Jun 09, 2003 16.81 16.97 16.68 16.74 1,678,986 -0.07(-0.41%)
Jun 06, 2003 17.11 17.26 16.80 16.81 2,723,088 -0.14(-0.84%)
Jun 05, 2003 16.91 17.04 16.75 16.95 2,121,194 +0.05(+0.27%)
Jun 04, 2003 16.81 17.03 16.67 16.91 2,463,203 +0.06(+0.34%)
Jun 03, 2003 16.82 16.98 16.70 16.85 4,047,781 -0.09(-0.54%)
Jun 02, 2003 16.80 17.13 16.76 16.94 3,222,502 +0.39(+2.38%)
May 30, 2003 16.12 16.67 16.12 16.55 2,956,826 +0.57(+3.57%)
May 29, 2003 16.22 16.51 15.74 15.98 3,561,352 -0.28(-1.72%)
May 28, 2003 16.67 16.67 16.25 16.26 3,197,935 -0.41(-2.46%)
May 27, 2003 16.17 16.69 16.12 16.67 5,518,824 +0.43(+2.63%)
May 23, 2003 15.60 16.70 15.57 16.24 7,688,451 +0.68(+4.40%)
May 22, 2003 15.07 15.62 15.06 15.56 3,693,313 +0.49(+3.25%)
May 21, 2003 14.84 15.07 14.73 15.07 2,472,854 +0.13(+0.84%)
May 20, 2003 14.82 14.97 14.75 14.94 2,272,632 +0.26(+1.79%)
May 19, 2003 15.06 15.11 14.67 14.68 3,301,643 -0.62(-4.06%)
May 16, 2003 14.99 15.39 14.96 15.30 3,789,125 +0.33(+2.21%)
May 15, 2003 14.66 14.98 14.63 14.97 2,844,519 +0.40(+2.74%)
May 14, 2003 14.66 14.70 14.47 14.57 1,753,740 -0.02(-0.16%)
May 13, 2003 14.65 14.69 14.49 14.59 1,395,060 -0.05(-0.31%)
May 12, 2003 14.45 14.70 14.36 14.64 2,016,257 +0.11(+0.75%)
May 09, 2003 14.47 14.63 14.41 14.53 1,605,109 +0.14(+0.99%)
May 08, 2003 14.53 14.55 14.29 14.39 2,010,993 -0.14(-0.98%)
May 07, 2003 14.47 14.57 14.29 14.53 3,106,334 -0.14(-0.97%)
May 06, 2003 14.73 14.75 14.58 14.67 7,243,961 -0.02(-0.16%)
May 05, 2003 14.48 14.75 14.45 14.70 3,124,760 +0.26(+1.82%)
May 02, 2003 14.67 14.70 14.36 14.43 4,618,966 -0.60(-3.98%)
Apr 30, 2003 14.93 15.10 14.73 15.03 4,707,583 +0.07(+0.46%)
Apr 29, 2003 14.65 15.03 14.58 14.96 7,144,114 +0.56(+3.88%)
Apr 28, 2003 14.34 14.50 14.32 14.41 3,593,114 +0.07(+0.48%)
Apr 25, 2003 14.52 14.59 14.24 14.34 3,426,760 -0.28(-1.91%)
Apr 24, 2003 14.08 14.73 14.08 14.62 5,031,694 +0.40(+2.85%)
Apr 23, 2003 14.16 14.22 14.04 14.21 3,525,028 +0.01(+0.04%)
Apr 22, 2003 14.05 14.23 13.88 14.21 6,284,616 -0.07(-0.52%)
Apr 21, 2003 14.25 14.30 14.05 14.28 3,811,059 -0.06(-0.44%)
Apr 17, 2003 14.14 14.34 14.10 14.34 2,818,022 +0.20(+1.41%)
Apr 16, 2003 14.10 14.23 14.04 14.14 4,465,597 +0.06(+0.45%)
Apr 15, 2003 13.85 14.11 13.84 14.08 3,093,349 +0.16(+1.15%)
Apr 14, 2003 13.68 13.92 13.64 13.92 2,766,782 +0.25(+1.79%)
Apr 11, 2003 13.68 13.82 13.61 13.68 3,974,782 +0.00(+0.00%)
Apr 10, 2003 13.56 13.68 13.51 13.68 2,830,130 +0.06(+0.46%)
Apr 09, 2003 13.49 13.65 13.48 13.61 3,694,717 +0.13(+0.93%)
Apr 08, 2003 13.49 13.63 13.41 13.49 2,043,632 -0.02(-0.17%)
Apr 07, 2003 13.56 13.73 13.51 13.51 3,816,675 +0.19(+1.41%)
Apr 04, 2003 13.19 13.32 13.03 13.32 3,163,365 +0.27(+2.10%)
Apr 03, 2003 13.10 13.24 12.88 13.05 4,128,326 -0.06(-0.43%)
Apr 02, 2003 13.33 13.35 12.86 13.11 7,915,345 -0.22(-1.62%)
Apr 01, 2003 13.16 13.37 13.11 13.32 5,796,257 +0.30(+2.32%)
Mar 31, 2003 13.10 13.19 12.82 13.02 3,275,848 -0.08(-0.61%)
Mar 28, 2003 13.00 13.12 12.95 13.10 2,803,282 +0.04(+0.31%)
Mar 27, 2003 12.95 13.11 12.83 13.06 2,767,659 +0.07(+0.53%)
Mar 26, 2003 13.25 13.25 12.82 12.99 5,366,508 -0.01(-0.09%)
Mar 25, 2003 12.95 13.09 12.83 13.00 3,154,065 +0.10(+0.80%)
Mar 24, 2003 12.96 12.97 12.79 12.90 2,985,078 -0.11(-0.88%)
Mar 21, 2003 13.05 13.08 12.94 13.02 4,653,185 +0.01(+0.04%)
Mar 20, 2003 12.84 13.10 12.76 13.01 3,927,929 +0.17(+1.33%)
Mar 19, 2003 12.92 12.99 12.74 12.84 2,648,509 +0.04(+0.31%)
Mar 18, 2003 12.54 12.80 12.50 12.80 3,221,449 +0.22(+1.77%)
Mar 17, 2003 12.28 12.59 12.28 12.58 4,353,291 +0.13(+1.01%)
Mar 14, 2003 12.48 12.61 12.31 12.45 2,694,309 -0.06(-0.46%)
Mar 13, 2003 12.51 12.60 12.25 12.51 3,773,156 +0.27(+2.24%)
Mar 12, 2003 12.21 12.32 12.08 12.24 3,495,548 +0.03(+0.23%)
Mar 11, 2003 12.25 12.47 12.12 12.21 4,172,547 +0.03(+0.23%)
Mar 10, 2003 12.51 12.51 12.08 12.18 3,450,800 -0.33(-2.64%)
Mar 07, 2003 12.66 12.66 12.39 12.51 4,399,091 -0.14(-1.13%)
Mar 06, 2003 12.42 12.70 12.38 12.65 4,493,499 +0.14(+1.14%)
Mar 05, 2003 12.32 12.57 12.29 12.51 5,154,529 +0.19(+1.57%)
Mar 04, 2003 12.50 12.50 12.26 12.31 4,100,425 -0.21(-1.68%)
Mar 03, 2003 12.51 12.62 12.39 12.53 7,200,267 +0.11(+0.92%)
Feb 28, 2003 11.93 12.48 11.93 12.41 38,010,924 +0.47(+3.96%)
Feb 27, 2003 11.48 12.28 11.45 11.94 20,526,518 +0.35(+3.05%)
Feb 26, 2003 12.12 12.21 11.59 11.59 9,195,292 -0.53(-4.37%)
Feb 25, 2003 12.02 12.19 11.76 12.12 5,674,123 +0.09(+0.76%)
Feb 24, 2003 12.33 12.42 11.97 12.02 3,976,536 -0.30(-2.45%)
Feb 21, 2003 12.21 12.43 12.12 12.33 5,806,084 +0.51(+4.34%)
Feb 20, 2003 11.83 11.97 11.72 11.81 2,227,885 -0.03(-0.29%)
Feb 19, 2003 11.88 12.04 11.71 11.85 2,545,152 -0.09(-0.72%)
Feb 18, 2003 12.01 12.05 11.71 11.93 2,278,423 +0.19(+1.65%)
Feb 14, 2003 11.68 11.81 11.44 11.74 3,224,257 +0.11(+0.98%)
Feb 13, 2003 10.83 11.78 10.83 11.63 8,494,076 +0.26(+2.31%)
Feb 12, 2003 11.88 11.88 11.23 11.36 5,279,295 -0.39(-3.30%)
Feb 11, 2003 11.81 11.93 11.68 11.75 5,102,412 -0.10(-0.86%)
Feb 10, 2003 12.05 12.22 11.71 11.85 8,443,012 -0.24(-1.98%)
Feb 07, 2003 12.39 12.48 11.97 12.09 4,169,037 -0.44(-3.55%)
Feb 06, 2003 12.58 12.86 12.44 12.54 4,453,314 -0.38(-2.91%)
Feb 05, 2003 13.18 13.30 12.90 12.91 7,269,757 -0.27(-2.03%)
Feb 04, 2003 13.39 13.39 13.06 13.18 4,079,192 -0.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.