Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.03 13.42 13.03 13.32 3,951,701 +0.18(+1.37%)
Jan 30, 2003 13.47 13.59 13.11 13.13 2,998,588 -0.43(-3.16%)
Jan 29, 2003 13.42 13.72 13.42 13.56 3,920,303 -0.16(-1.19%)
Jan 28, 2003 13.42 13.89 13.33 13.73 7,037,743 +0.28(+2.05%)
Jan 27, 2003 13.25 14.07 13.25 13.45 11,993,646 -1.01(-6.98%)
Jan 24, 2003 15.16 15.16 13.76 14.46 18,781,624 -0.70(-4.61%)
Jan 23, 2003 14.94 15.41 14.88 15.16 4,128,558 +0.18(+1.20%)
Jan 22, 2003 14.83 15.78 14.69 14.98 10,336,829 +0.10(+0.68%)
Jan 21, 2003 15.25 15.30 14.70 14.88 8,247,715 -0.24(-1.57%)
Jan 17, 2003 15.22 15.27 15.00 15.11 4,165,633 -0.17(-1.11%)
Jan 16, 2003 15.45 15.55 15.25 15.28 3,026,084 -0.11(-0.70%)
Jan 15, 2003 15.50 15.53 15.12 15.39 7,264,092 +0.23(+1.49%)
Jan 14, 2003 15.42 15.42 14.98 15.16 6,602,784 -0.11(-0.70%)
Jan 13, 2003 15.48 15.98 14.97 15.27 10,411,510 -0.76(-4.71%)
Jan 10, 2003 16.35 16.35 15.86 16.03 8,897,138 -0.89(-5.23%)
Jan 09, 2003 17.12 17.12 16.58 16.91 3,477,007 +0.12(+0.71%)
Jan 08, 2003 16.82 17.26 16.73 16.79 4,770,176 -0.10(-0.60%)
Jan 07, 2003 17.19 17.19 16.43 16.89 6,489,078 -0.30(-1.74%)
Jan 06, 2003 16.52 17.19 16.28 17.19 6,397,368 +0.99(+6.09%)
Jan 03, 2003 15.89 16.21 15.84 16.21 2,522,476 +0.32(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.