Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.76 15.07 14.49 14.61 5,159,969 -0.15(-1.00%)
Oct 30, 2002 14.49 14.78 14.31 14.76 4,123,764 +0.41(+2.86%)
Oct 29, 2002 15.07 15.23 13.93 14.35 6,705,415 -0.51(-3.45%)
Oct 28, 2002 14.67 15.39 14.58 14.86 8,720,445 +0.81(+5.80%)
Oct 25, 2002 12.47 14.25 12.47 14.05 11,647,440 +1.58(+12.71%)
Oct 24, 2002 12.57 12.79 12.20 12.46 7,140,780 +0.05(+0.41%)
Oct 23, 2002 12.12 12.65 11.97 12.41 6,329,890 +0.44(+3.66%)
Oct 22, 2002 11.47 12.82 11.40 11.97 12,922,823 +0.49(+4.27%)
Oct 21, 2002 10.26 11.53 10.20 11.48 8,106,969 +1.21(+11.82%)
Oct 18, 2002 10.23 10.40 10.00 10.27 7,430,320 -0.19(-1.85%)
Oct 17, 2002 10.49 10.94 10.27 10.46 6,670,671 -0.01(-0.11%)
Oct 16, 2002 11.11 11.12 10.20 10.47 10,620,710 -0.64(-5.74%)
Oct 15, 2002 11.68 11.92 10.94 11.11 8,917,859 -0.16(-1.42%)
Oct 14, 2002 12.05 11.80 10.35 11.27 14,131,525 -0.78(-6.43%)
Oct 11, 2002 12.45 12.54 11.14 12.05 22,094,250 -0.03(-0.28%)
Oct 10, 2002 10.50 12.59 8.605 12.08 47,672,116 +2.00(+19.84%)
Oct 09, 2002 12.68 12.68 9.699 10.08 38,689,680 -2.97(-22.78%)
Oct 08, 2002 13.88 13.96 11.96 13.06 21,928,598 -0.91(-6.53%)
Oct 07, 2002 14.22 14.88 13.97 13.97 7,791,632 -0.43(-3.01%)
Oct 04, 2002 15.94 15.94 14.07 14.40 13,200,783 -1.54(-9.65%)
Oct 03, 2002 16.75 16.75 15.90 15.94 5,037,660 -0.44(-2.68%)
Oct 02, 2002 17.04 17.30 16.34 16.38 3,951,618 -0.71(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.