Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.57	22.94	22.53	22.81	2,862,418	+0.24(+1.06%)
Jun 27, 2002	22.83	23.05	22.22	22.57	3,721,916	-0.26(-1.12%)
Jun 26, 2002	22.80	23.01	22.65	22.82	3,169,507	-0.27(-1.16%)
Jun 25, 2002	23.31	23.56	23.09	23.09	2,206,477	-0.36(-1.53%)
Jun 21, 2002	22.97	23.56	22.79	23.45	5,074,160	+0.34(+1.48%)
Jun 20, 2002	23.84	23.95	23.05	23.11	5,304,564	-0.73(-3.06%)
Jun 19, 2002	24.04	24.23	23.73	23.84	2,760,465	-0.20(-0.83%)
Jun 18, 2002	23.79	24.31	23.74	24.04	3,280,059	+0.32(+1.35%)
Jun 17, 2002	23.58	23.77	23.28	23.72	2,401,961	+0.26(+1.09%)
Jun 14, 2002	23.39	23.60	22.98	23.46	2,407,225	+0.06(+0.24%)
Jun 12, 2002	23.36	23.58	23.31	23.40	2,797,842	+0.09(+0.37%)
Jun 11, 2002	23.58	23.59	23.25	23.32	3,522,747	-0.02(-0.07%)
Jun 10, 2002	23.02	23.40	22.95	23.34	3,581,532	+0.43(+1.89%)
Jun 07, 2002	22.98	23.15	22.40	22.90	6,652,421	-0.07(-0.32%)
Jun 06, 2002	23.28	23.85	22.98	22.98	17,124,324	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.