Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 24.36 24.42 24.02 24.35 4,211,679 -1.29(-5.04%)
May 28, 2002 25.50 25.73 25.44 25.64 1,890,965 +0.07(+0.27%)
May 27, 2002 25.87 25.90 25.37 25.58 1,572,645 +0.00(+0.00%)
May 24, 2002 25.87 25.90 25.37 25.58 1,572,645 -0.13(-0.49%)
May 23, 2002 25.82 25.89 25.36 25.70 2,124,352 +0.01(+0.04%)
May 22, 2002 25.27 25.78 25.25 25.69 2,428,282 +0.56(+2.22%)
May 21, 2002 25.07 25.41 24.96 25.13 1,192,557 +0.06(+0.25%)
May 20, 2002 24.45 25.13 24.44 25.07 2,279,651 +0.59(+2.42%)
May 17, 2002 24.90 24.91 23.85 24.48 5,297,545 -0.48(-1.94%)
May 16, 2002 25.47 25.54 24.81 24.96 2,607,096 -0.60(-2.36%)
May 15, 2002 25.99 26.04 25.52 25.56 1,386,462 -0.48(-1.86%)
May 14, 2002 25.70 26.09 25.50 26.05 1,706,009 +0.30(+1.15%)
May 13, 2002 25.82 25.96 25.34 25.75 2,078,728 +0.07(+0.29%)
May 10, 2002 26.16 26.40 25.58 25.68 1,393,130 -0.43(-1.66%)
May 09, 2002 26.13 26.34 26.02 26.11 2,037,139 -0.08(-0.30%)
May 08, 2002 26.12 26.23 25.84 26.19 2,120,316 -0.23(-0.86%)
May 07, 2002 26.50 26.66 26.40 26.42 2,294,392 +0.03(+0.11%)
May 06, 2002 26.21 26.54 26.15 26.39 1,828,319 +0.26(+0.98%)
May 03, 2002 26.04 26.18 25.83 26.13 2,438,636 +0.07(+0.26%)
May 02, 2002 25.96 26.11 25.83 26.07 2,341,069 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.