Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.75	80.24	77.78	78.83	4,966,698	+0.48(+0.61%)
Aug 28, 2020	78.38	78.44	77.32	78.35	2,894,200	-0.02(-0.03%)
Aug 27, 2020	78.80	79.36	78.20	78.37	2,159,829	-0.24(-0.31%)
Aug 26, 2020	79.06	79.44	78.17	78.61	2,531,967	-1.16(-1.45%)
Aug 25, 2020	80.85	80.86	79.39	79.77	1,684,983	-1.01(-1.25%)
Aug 24, 2020	79.25	80.97	78.73	80.78	2,519,848	+1.70(+2.15%)
Aug 21, 2020	79.20	79.69	77.99	79.08	3,090,600	-0.33(-0.42%)
Aug 20, 2020	80.69	81.03	79.17	79.41	2,412,223	-1.51(-1.87%)
Aug 19, 2020	81.59	81.62	80.67	80.92	2,021,089	-0.63(-0.77%)
Aug 18, 2020	81.36	81.67	80.06	81.55	3,340,924	+0.32(+0.39%)
Aug 17, 2020	83.27	83.31	81.21	81.23	2,988,824	-1.72(-2.07%)
Aug 14, 2020	83.44	83.77	82.78	82.95	2,874,900	-0.71(-0.85%)
Aug 13, 2020	83.57	84.01	83.11	83.66	2,059,609	-0.49(-0.58%)
Aug 12, 2020	83.75	85.11	83.73	84.15	5,597,437	+0.86(+1.03%)
Aug 11, 2020	85.20	85.27	82.87	83.29	6,386,981	-2.65(-3.08%)
Aug 10, 2020	86.94	86.94	85.50	85.94	2,774,100	-0.66(-0.76%)
Aug 07, 2020	84.25	87.15	84.25	86.60	2,230,700	+1.23(+1.44%)
Aug 06, 2020	84.01	85.60	82.77	85.37	2,313,279	+0.54(+0.64%)
Aug 05, 2020	85.84	86.12	84.50	84.83	2,336,028	-0.71(-0.83%)
Aug 04, 2020	85.53	86.79	85.18	85.54	2,162,694	-0.23(-0.27%)
Aug 03, 2020	86.62	86.62	84.95	85.77	2,088,539	-1.11(-1.28%)
Jul 31, 2020	85.74	86.97	85.16	86.88	2,797,200	+0.81(+0.94%)
Jul 30, 2020	84.48	86.07	83.92	86.07	2,684,155	+1.27(+1.50%)
Jul 29, 2020	85.00	85.26	83.84	84.80	2,950,499	+0.06(+0.07%)
Jul 28, 2020	83.38	85.25	83.38	84.74	5,519,377	+1.48(+1.78%)
Jul 27, 2020	87.23	87.42	79.23	83.26	22,455,836	-4.79(-5.44%)
Jul 24, 2020	89.07	89.93	87.65	88.05	2,085,900	-0.66(-0.74%)
Jul 23, 2020	89.14	89.45	88.05	88.71	2,707,389	-0.57(-0.64%)
Jul 22, 2020	87.04	89.38	86.38	89.28	3,059,133	+1.72(+1.96%)
Jul 21, 2020	87.28	88.52	86.72	87.56	1,908,708	+0.84(+0.97%)
Jul 20, 2020	87.54	88.38	86.61	86.72	2,159,147	-0.79(-0.90%)
Jul 17, 2020	85.79	87.75	85.19	87.51	2,819,800	+2.42(+2.84%)
Jul 16, 2020	84.79	85.55	84.55	85.09	2,510,260	+0.41(+0.48%)
Jul 15, 2020	86.03	87.04	84.42	84.68	2,914,258	-0.67(-0.79%)
Jul 14, 2020	84.60	86.06	84.44	85.35	3,150,068	+0.59(+0.70%)
Jul 13, 2020	83.90	85.08	83.53	84.76	3,378,320	+0.61(+0.72%)
Jul 10, 2020	82.05	84.44	82.05	84.15	3,023,100	+2.13(+2.60%)
Jul 09, 2020	81.92	82.43	80.48	82.02	2,034,400	-0.40(-0.49%)
Jul 08, 2020	82.18	82.90	81.71	82.42	1,809,379	+0.03(+0.04%)
Jul 07, 2020	81.30	82.56	80.64	82.39	2,944,952	+0.27(+0.33%)
Jul 06, 2020	83.11	83.72	81.12	82.12	2,250,123	-0.40(-0.48%)
Jul 02, 2020	82.67	83.29	82.30	82.52	1,645,300	+0.52(+0.63%)
Jul 01, 2020	79.76	82.51	79.71	82.00	2,378,076	+2.36(+2.96%)
Jun 30, 2020	79.70	80.78	79.05	79.64	2,586,919	+0.07(+0.09%)
Jun 29, 2020	78.72	79.57	78.19	79.57	2,376,992	+1.57(+2.01%)
Jun 26, 2020	79.31	80.23	77.15	78.00	4,365,200	-1.30(-1.64%)
Jun 25, 2020	80.41	80.61	78.75	79.30	3,559,380	-1.41(-1.75%)
Jun 24, 2020	80.23	80.96	79.77	80.71	3,337,547	-0.24(-0.30%)
Jun 23, 2020	81.50	81.97	80.06	80.95	3,444,930	+0.33(+0.41%)
Jun 22, 2020	79.60	81.16	79.32	80.62	2,741,609	+0.91(+1.14%)
Jun 19, 2020	82.62	82.62	79.66	79.71	5,687,900	-2.06(-2.52%)
Jun 18, 2020	81.86	82.39	80.98	81.77	1,896,875	-0.48(-0.58%)
Jun 17, 2020	82.25	82.75	80.91	82.25	1,888,304	+0.65(+0.80%)
Jun 16, 2020	83.52	84.02	81.19	81.60	3,505,710	-0.16(-0.20%)
Jun 15, 2020	80.16	82.17	79.70	81.76	3,115,874	-0.04(-0.05%)
Jun 12, 2020	83.00	83.03	80.62	81.80	2,389,400	+0.04(+0.05%)
Jun 11, 2020	84.08	84.35	81.00	81.76	3,910,100	-3.61(-4.23%)
Jun 10, 2020	85.83	86.90	85.30	85.37	2,059,673	-0.54(-0.63%)
Jun 09, 2020	87.31	87.35	84.82	85.91	2,041,674	-2.00(-2.28%)
Jun 08, 2020	85.43	88.11	85.02	87.91	2,179,617	+2.40(+2.81%)
Jun 05, 2020	84.99	87.10	84.72	85.51	2,670,600	+1.11(+1.32%)
Jun 04, 2020	86.39	86.54	83.38	84.40	2,252,927	-2.59(-2.98%)
Jun 03, 2020	86.31	87.96	86.12	86.99	1,868,138	+1.01(+1.17%)
Jun 02, 2020	86.81	86.84	85.26	85.98	1,672,260	-0.16(-0.19%)
Jun 01, 2020	85.08	86.46	84.86	86.14	1,711,480	+0.89(+1.04%)
May 29, 2020	84.99	85.85	84.31	85.25	3,445,300	+0.15(+0.18%)
May 28, 2020	82.62	85.62	82.62	85.10	3,752,108	+3.66(+4.49%)
May 27, 2020	81.04	81.49	80.27	81.44	3,547,609	+1.52(+1.90%)
May 26, 2020	79.50	80.78	79.31	79.92	2,952,444	+1.14(+1.45%)
May 22, 2020	77.39	78.84	77.35	78.78	2,186,300	+1.41(+1.82%)
May 21, 2020	77.59	77.82	76.89	77.37	2,108,420	-0.38(-0.49%)
May 20, 2020	78.08	78.56	77.18	77.75	2,160,213	+0.61(+0.79%)
May 19, 2020	79.29	79.37	77.13	77.14	2,781,091	-2.74(-3.43%)
May 18, 2020	79.28	80.70	79.19	79.88	3,470,451	+1.45(+1.85%)
May 15, 2020	77.50	78.46	76.66	78.43	8,018,100	+0.33(+0.42%)
May 14, 2020	77.29	78.70	76.23	78.10	3,766,778	+0.37(+0.48%)
May 13, 2020	77.49	77.85	76.71	77.73	3,673,661	-0.18(-0.23%)
May 12, 2020	79.50	79.72	77.51	77.91	3,699,071	-1.26(-1.59%)
May 11, 2020	79.35	79.94	78.01	79.17	2,495,140	-0.69(-0.86%)
May 08, 2020	79.16	80.42	79.00	79.86	2,409,200	+1.26(+1.60%)
May 07, 2020	78.82	80.66	78.27	78.60	3,833,372	-0.22(-0.28%)
May 06, 2020	84.26	84.32	78.45	78.82	5,099,935	-4.49(-5.39%)
May 05, 2020	82.64	84.64	82.01	83.31	2,982,824	+0.26(+0.31%)
May 04, 2020	81.19	83.27	80.46	83.05	2,419,303	+1.66(+2.04%)
May 01, 2020	82.39	82.66	81.05	81.39	2,742,100	-1.72(-2.07%)
Apr 30, 2020	83.10	83.58	81.87	83.11	3,253,592	-0.02(-0.02%)
Apr 29, 2020	85.75	85.80	82.87	83.13	3,387,558	-1.50(-1.77%)
Apr 28, 2020	84.72	86.56	84.20	84.63	2,129,704	+1.01(+1.21%)
Apr 27, 2020	83.78	84.39	83.47	83.62	1,956,191	+0.39(+0.47%)
Apr 24, 2020	82.77	83.62	82.59	83.23	2,828,700	+0.21(+0.25%)
Apr 23, 2020	84.82	85.19	82.86	83.02	2,426,428	-1.98(-2.33%)
Apr 22, 2020	83.55	85.67	83.07	85.00	2,512,409	+2.53(+3.07%)
Apr 21, 2020	81.77	82.84	80.91	82.47	3,013,835	-0.44(-0.53%)
Apr 20, 2020	87.32	87.32	82.83	82.91	2,331,360	-3.47(-4.02%)
Apr 17, 2020	85.45	86.97	84.58	86.38	2,323,500	+2.33(+2.77%)
Apr 16, 2020	84.30	84.70	82.78	84.05	1,802,895	+0.44(+0.53%)
Apr 15, 2020	85.08	85.50	83.29	83.61	2,558,773	-2.64(-3.06%)
Apr 14, 2020	85.53	86.38	84.65	86.25	2,187,772	+2.75(+3.29%)
Apr 13, 2020	85.64	86.60	82.56	83.50	2,076,667	-2.81(-3.26%)
Apr 09, 2020	83.99	88.29	83.99	86.31	4,003,700	+3.01(+3.61%)
Apr 08, 2020	79.26	83.87	79.00	83.30	2,912,851	+4.55(+5.78%)
Apr 07, 2020	80.68	81.16	77.94	78.75	4,037,569	+0.16(+0.20%)
Apr 06, 2020	74.87	79.78	74.59	78.59	3,610,275	+6.09(+8.40%)
Apr 03, 2020	75.83	76.72	71.20	72.50	3,964,000	-4.29(-5.59%)
Apr 02, 2020	73.63	77.58	72.39	76.79	4,959,867	+2.22(+2.98%)
Apr 01, 2020	77.45	78.91	73.81	74.57	3,570,112	-5.41(-6.76%)
Mar 31, 2020	82.68	83.49	79.24	79.98	6,250,056	-3.73(-4.46%)
Mar 30, 2020	84.87	86.45	79.83	83.71	5,390,573	+0.31(+0.37%)
Mar 27, 2020	79.79	86.59	79.13	83.40	3,255,200	+1.60(+1.96%)
Mar 26, 2020	73.48	82.88	73.25	81.80	3,903,486	+8.51(+11.61%)
Mar 25, 2020	71.38	76.31	69.35	73.29	5,448,598	+1.24(+1.72%)
Mar 24, 2020	71.66	73.78	68.09	72.05	4,937,351	+2.05(+2.93%)
Mar 23, 2020	71.02	71.84	65.14	70.00	5,499,394	-1.45(-2.03%)
Mar 20, 2020	80.95	81.10	70.26	71.45	5,611,000	-9.36(-11.58%)
Mar 19, 2020	88.00	88.06	79.57	80.81	4,741,152	-7.47(-8.46%)
Mar 18, 2020	85.02	92.86	81.01	88.28	5,517,910	-2.92(-3.20%)
Mar 17, 2020	83.64	95.77	83.49	91.20	6,640,278	+9.54(+11.68%)
Mar 16, 2020	78.57	86.18	77.76	81.66	5,563,947	-4.81(-5.56%)
Mar 13, 2020	86.43	87.15	81.71	86.47	5,127,500	+3.93(+4.76%)
Mar 12, 2020	83.74	85.97	73.53	82.54	7,534,018	-7.18(-8.00%)
Mar 11, 2020	92.91	92.96	88.04	89.72	4,213,641	-5.00(-5.28%)
Mar 10, 2020	98.32	98.33	91.23	94.72	5,727,925	-0.24(-0.25%)
Mar 09, 2020	92.81	99.39	92.52	94.96	6,660,614	-2.74(-2.80%)
Mar 06, 2020	95.90	97.72	93.85	97.70	5,815,500	-1.09(-1.10%)
Mar 05, 2020	98.37	100.18	97.72	98.79	5,281,948	-1.03(-1.03%)
Mar 04, 2020	96.37	100.65	96.37	99.82	4,027,236	+4.37(+4.58%)
Mar 03, 2020	94.97	97.80	94.05	95.45	6,823,017	+0.36(+0.38%)
Mar 02, 2020	89.55	95.31	89.33	95.09	4,936,248	+5.83(+6.53%)
Feb 28, 2020	90.03	90.03	86.42	89.26	6,764,100	-2.60(-2.83%)
Feb 27, 2020	97.31	97.51	91.79	91.86	5,864,285	-5.57(-5.72%)
Feb 26, 2020	98.40	99.02	97.39	97.43	3,258,450	-0.74(-0.75%)
Feb 25, 2020	100.23	100.62	97.93	98.17	3,356,542	-1.87(-1.87%)
Feb 24, 2020	101.63	102.30	100.03	100.04	3,279,044	-1.67(-1.64%)
Feb 21, 2020	102.05	103.14	101.61	101.71	3,361,300	-0.67(-0.65%)
Feb 20, 2020	102.95	103.99	102.04	102.38	3,344,545	-1.12(-1.08%)
Feb 19, 2020	104.15	104.39	103.44	103.50	1,910,010	-0.83(-0.80%)
Feb 18, 2020	104.08	104.63	103.83	104.33	2,121,900	+0.57(+0.55%)
Feb 14, 2020	103.15	103.88	102.92	103.76	1,377,000	+0.91(+0.88%)
Feb 13, 2020	102.20	103.18	101.66	102.85	2,555,109	+1.06(+1.04%)
Feb 12, 2020	101.78	102.35	101.35	101.79	1,503,509	-0.43(-0.42%)
Feb 11, 2020	102.00	102.42	101.76	102.22	1,497,982	+0.30(+0.29%)
Feb 10, 2020	101.67	101.98	101.21	101.92	1,541,038	+0.58(+0.57%)
Feb 07, 2020	102.04	102.19	101.24	101.34	2,260,900	-0.91(-0.89%)
Feb 06, 2020	101.98	102.72	101.98	102.25	2,752,230	+0.13(+0.13%)
Feb 05, 2020	102.73	103.10	101.97	102.12	4,064,614	-0.75(-0.73%)
Feb 04, 2020	103.82	104.97	102.85	102.87	3,203,240	-1.35(-1.30%)
Feb 03, 2020	104.47	104.70	103.86	104.22	3,671,534	+0.00(+0.00%)
Jan 31, 2020	104.00	104.43	103.61	104.22	2,457,800	+0.12(+0.12%)
Jan 30, 2020	102.73	104.13	102.40	104.10	1,952,870	+1.29(+1.25%)
Jan 29, 2020	102.34	103.14	101.86	102.81	1,643,625	+0.62(+0.61%)
Jan 28, 2020	101.83	102.55	101.71	102.19	1,571,917	+0.41(+0.40%)
Jan 27, 2020	102.13	102.75	101.59	101.78	2,294,892	-0.38(-0.37%)
Jan 24, 2020	100.97	102.36	100.79	102.16	3,189,100	+1.19(+1.18%)
Jan 23, 2020	100.03	101.03	100.01	100.97	2,402,205	+0.97(+0.97%)
Jan 22, 2020	100.00	100.40	99.80	100.00	2,985,088	+0.66(+0.66%)
Jan 21, 2020	98.81	99.85	98.51	99.34	4,731,352	+0.78(+0.79%)
Jan 17, 2020	97.42	98.66	97.06	98.56	4,554,700	+1.25(+1.28%)
Jan 16, 2020	96.69	97.53	96.64	97.31	2,175,392	+0.71(+0.73%)
Jan 15, 2020	95.70	96.67	95.52	96.60	4,114,355	+1.62(+1.71%)
Jan 14, 2020	94.55	94.98	94.05	94.98	2,717,505	+0.35(+0.37%)
Jan 13, 2020	94.39	95.10	94.39	94.63	2,383,759	+0.29(+0.31%)
Jan 10, 2020	94.20	94.66	94.02	94.34	1,452,800	+0.46(+0.49%)
Jan 09, 2020	93.27	94.14	93.26	93.88	2,141,864	+0.47(+0.50%)
Jan 08, 2020	93.41	94.02	93.18	93.41	2,245,365	-0.28(-0.30%)
Jan 07, 2020	93.28	93.83	92.94	93.69	2,608,596	+0.02(+0.02%)
Jan 06, 2020	93.35	93.99	93.27	93.67	1,253,223	+0.31(+0.33%)
Jan 03, 2020	93.28	94.04	93.10	93.36	1,939,400	-0.10(-0.11%)
Jan 02, 2020	94.50	94.56	92.98	93.46	1,779,725	-1.05(-1.11%)
Dec 31, 2019	94.17	94.54	93.89	94.51	1,366,900	+0.48(+0.51%)
Dec 30, 2019	93.96	94.17	93.58	94.03	1,544,721	-0.16(-0.17%)
Dec 27, 2019	93.94	94.30	93.69	94.19	1,014,300	+0.31(+0.33%)
Dec 26, 2019	93.85	94.10	93.54	93.88	1,154,643	+0.04(+0.04%)
Dec 24, 2019	93.82	93.97	93.30	93.84	440,000	+0.09(+0.10%)
Dec 23, 2019	95.06	95.24	93.53	93.75	1,514,761	-1.15(-1.21%)
Dec 20, 2019	95.17	95.77	94.09	94.90	4,417,100	+0.93(+0.99%)
Dec 19, 2019	93.56	94.10	93.36	93.97	2,227,515	+0.22(+0.23%)
Dec 18, 2019	93.46	93.95	93.02	93.75	3,237,338	+0.53(+0.57%)
Dec 17, 2019	93.22	93.82	93.01	93.22	3,043,378	+0.19(+0.20%)
Dec 16, 2019	92.03	93.04	91.78	93.03	2,066,373	+0.98(+1.06%)
Dec 13, 2019	91.14	92.21	90.31	92.05	2,613,700	+0.91(+1.00%)
Dec 12, 2019	92.03	92.18	90.88	91.14	2,052,742	-1.01(-1.10%)
Dec 11, 2019	92.20	92.46	91.76	92.15	2,508,674	+0.21(+0.23%)
Dec 10, 2019	91.85	92.03	91.43	91.94	1,903,448	+0.08(+0.09%)
Dec 09, 2019	92.28	92.34	91.78	91.86	1,705,736	-0.53(-0.57%)
Dec 06, 2019	92.20	92.79	91.98	92.39	1,379,300	-0.07(-0.08%)
Dec 05, 2019	91.85	92.55	91.67	92.46	1,536,480	+0.43(+0.47%)
Dec 04, 2019	90.85	92.15	90.74	92.03	2,792,353	+1.15(+1.27%)
Dec 03, 2019	90.54	91.26	90.34	90.88	2,185,322	+0.60(+0.66%)
Dec 02, 2019	91.03	91.18	90.21	90.28	2,341,778	-1.07(-1.17%)
Nov 29, 2019	91.71	92.09	91.26	91.35	754,500	-0.24(-0.26%)
Nov 27, 2019	91.55	91.66	90.95	91.59	1,488,900	+0.09(+0.10%)
Nov 26, 2019	90.94	91.81	90.89	91.50	2,943,140	+0.61(+0.67%)
Nov 25, 2019	91.59	91.69	90.64	90.89	2,502,757	-0.65(-0.71%)
Nov 22, 2019	91.11	91.78	90.32	91.54	2,596,500	+0.47(+0.52%)
Nov 21, 2019	91.40	91.55	90.49	91.07	1,859,516	-0.39(-0.43%)
Nov 20, 2019	90.82	91.64	90.57	91.46	2,136,358	+0.79(+0.87%)
Nov 19, 2019	89.86	91.28	89.58	90.67	3,787,707	+0.52(+0.58%)
Nov 18, 2019	89.98	90.99	89.65	90.15	2,789,912	+0.59(+0.66%)
Nov 15, 2019	89.53	89.79	88.77	89.56	3,601,300	-0.04(-0.04%)
Nov 14, 2019	90.08	90.57	89.44	89.60	2,668,167	-0.26(-0.29%)
Nov 13, 2019	88.87	90.12	88.63	89.86	4,192,239	+1.36(+1.54%)
Nov 12, 2019	88.76	88.96	88.17	88.50	1,966,633	-0.27(-0.30%)
Nov 11, 2019	89.25	89.43	88.66	88.77	2,113,388	-0.30(-0.34%)
Nov 08, 2019	88.82	89.43	88.33	89.07	3,016,100	-0.27(-0.30%)
Nov 07, 2019	90.65	90.83	88.66	89.34	4,086,666	-2.64(-2.87%)
Nov 06, 2019	91.73	92.23	91.37	91.98	2,393,577	+0.58(+0.63%)
Nov 05, 2019	92.31	92.55	91.02	91.40	2,196,617	-1.40(-1.51%)
Nov 04, 2019	93.58	93.73	92.29	92.80	2,980,969	-0.76(-0.81%)
Nov 01, 2019	94.72	94.98	93.47	93.56	1,923,900	-0.83(-0.88%)
Oct 31, 2019	94.38	94.65	93.65	94.39	2,309,019	+0.29(+0.31%)
Oct 30, 2019	93.37	94.56	93.37	94.10	1,381,311	+0.93(+1.00%)
Oct 29, 2019	93.15	93.42	92.86	93.17	2,068,825	-0.20(-0.21%)
Oct 28, 2019	93.70	94.09	92.88	93.37	2,566,366	-0.98(-1.04%)
Oct 25, 2019	95.69	95.76	94.02	94.35	2,454,300	-1.37(-1.43%)
Oct 24, 2019	94.77	96.22	94.77	95.72	2,941,139	+1.28(+1.36%)
Oct 23, 2019	94.39	95.10	94.22	94.44	2,379,242	+0.29(+0.31%)
Oct 22, 2019	94.70	94.70	93.89	94.15	2,357,570	-0.33(-0.35%)
Oct 21, 2019	94.04	94.54	93.49	94.48	2,275,346	+0.34(+0.36%)
Oct 18, 2019	92.80	94.28	92.67	94.14	2,482,000	+1.14(+1.23%)
Oct 17, 2019	92.50	93.35	92.41	93.00	1,914,016	+0.40(+0.43%)
Oct 16, 2019	91.74	92.67	91.35	92.60	2,191,613	+0.86(+0.94%)
Oct 15, 2019	92.36	92.61	91.67	91.74	1,610,685	-0.29(-0.32%)
Oct 14, 2019	92.71	92.85	91.82	92.03	1,615,233	-0.31(-0.34%)
Oct 11, 2019	92.52	92.93	92.05	92.34	1,821,100	-0.27(-0.29%)
Oct 10, 2019	92.48	93.08	92.11	92.61	1,797,210	-0.27(-0.29%)
Oct 09, 2019	92.78	93.23	92.48	92.88	1,756,917	+0.32(+0.35%)
Oct 08, 2019	93.86	93.95	92.56	92.56	2,174,646	-1.15(-1.23%)
Oct 07, 2019	93.42	94.07	92.97	93.71	2,328,640	+0.10(+0.11%)
Oct 04, 2019	92.75	93.83	92.35	93.61	2,892,800	+1.11(+1.20%)
Oct 03, 2019	92.25	92.58	91.89	92.50	2,975,546	+0.37(+0.40%)
Oct 02, 2019	93.27	93.30	91.68	92.13	3,114,057	-1.09(-1.17%)
Oct 01, 2019	93.34	93.57	92.89	93.22	2,946,142	-0.47(-0.50%)
Sep 30, 2019	94.20	94.67	93.54	93.69	2,069,888	-0.51(-0.54%)
Sep 27, 2019	94.76	94.88	93.69	94.20	2,179,400	-0.09(-0.10%)
Sep 26, 2019	93.90	94.53	93.74	94.29	3,107,940	+0.06(+0.06%)
Sep 25, 2019	94.60	94.80	93.88	94.23	2,376,282	-0.36(-0.38%)
Sep 24, 2019	93.75	94.89	93.50	94.59	2,282,367	+1.19(+1.27%)
Sep 23, 2019	92.95	93.84	92.95	93.40	2,028,992	+0.22(+0.24%)
Sep 20, 2019	93.33	93.56	92.84	93.18	3,175,700	+0.00(+0.00%)
Sep 19, 2019	93.24	93.38	93.03	93.18	1,264,645	+0.16(+0.17%)
Sep 18, 2019	93.15	93.16	92.24	93.02	2,989,766	+0.29(+0.31%)
Sep 17, 2019	91.77	92.79	91.69	92.73	2,861,236	+1.02(+1.11%)
Sep 16, 2019	91.86	92.16	90.94	91.71	2,219,312	+0.17(+0.19%)
Sep 13, 2019	91.60	92.05	91.19	91.54	2,014,100	-0.48(-0.52%)
Sep 12, 2019	92.42	92.71	91.68	92.02	1,755,683	+0.33(+0.36%)
Sep 11, 2019	90.73	92.08	90.28	91.69	2,003,450	+0.60(+0.66%)
Sep 10, 2019	91.05	91.31	90.08	91.09	3,370,110	-0.29(-0.32%)
Sep 09, 2019	90.83	91.75	90.34	91.38	3,278,514	+0.29(+0.32%)
Sep 06, 2019	91.56	91.97	90.74	91.09	1,447,800	-0.44(-0.48%)
Sep 05, 2019	92.41	92.67	91.30	91.53	2,318,849	-1.52(-1.63%)
Sep 04, 2019	93.00	93.23	92.31	93.05	1,782,718	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services