Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.77 69.02 68.51 68.90 5,622,994 -0.03(-0.05%)
Mar 28, 2019 70.11 70.42 68.93 68.93 6,065,784 -1.18(-1.69%)
Mar 27, 2019 70.77 70.83 69.79 70.11 4,008,373 -0.62(-0.87%)
Mar 26, 2019 70.23 70.75 70.08 70.73 2,633,463 +0.54(+0.77%)
Mar 25, 2019 70.14 70.45 69.85 70.19 2,897,753 +0.15(+0.21%)
Mar 22, 2019 69.58 70.51 69.38 70.04 4,370,441 +0.86(+1.25%)
Mar 21, 2019 68.19 69.38 68.07 69.18 3,942,629 +1.00(+1.47%)
Mar 20, 2019 68.22 68.76 67.80 68.17 4,039,191 +0.26(+0.38%)
Mar 19, 2019 68.56 68.64 67.52 67.92 4,687,155 -0.76(-1.10%)
Mar 18, 2019 68.96 68.99 68.32 68.67 4,098,841 -0.27(-0.39%)
Mar 15, 2019 68.44 69.32 68.29 68.95 12,036,006 +0.68(+1.00%)
Mar 14, 2019 68.40 68.88 68.01 68.26 3,543,936 -0.16(-0.24%)
Mar 13, 2019 68.28 68.61 68.25 68.43 2,165,372 +0.06(+0.08%)
Mar 12, 2019 68.27 68.62 67.93 68.37 2,882,879 +0.42(+0.62%)
Mar 11, 2019 67.55 67.95 67.42 67.95 4,657,498 +0.53(+0.79%)
Mar 08, 2019 67.20 67.45 66.58 67.42 2,092,045 +0.41(+0.61%)
Mar 07, 2019 67.13 67.62 66.86 67.00 2,571,523 +0.16(+0.23%)
Mar 06, 2019 66.75 67.09 66.51 66.85 2,300,356 +0.19(+0.28%)
Mar 05, 2019 66.89 66.95 66.35 66.66 2,745,971 -0.32(-0.48%)
Mar 04, 2019 67.25 67.30 66.37 66.98 3,713,051 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.