Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.71 65.64 63.31 65.24 6,935,695 +1.62(+2.54%)
Jan 30, 2019 63.17 64.21 63.17 63.62 2,967,968 +0.16(+0.25%)
Jan 29, 2019 63.59 63.83 63.09 63.47 2,696,108 +0.10(+0.16%)
Jan 28, 2019 63.29 63.66 62.91 63.37 2,618,555 +0.04(+0.07%)
Jan 25, 2019 63.80 64.40 63.14 63.33 3,252,523 -0.78(-1.22%)
Jan 24, 2019 63.57 64.13 63.10 64.11 2,482,944 +0.61(+0.96%)
Jan 23, 2019 62.87 63.57 62.82 63.50 2,835,224 +0.52(+0.82%)
Jan 22, 2019 62.86 63.43 62.27 62.98 2,759,438 +0.24(+0.38%)
Jan 18, 2019 62.98 63.08 62.39 62.74 2,956,487 +0.07(+0.12%)
Jan 17, 2019 62.46 62.84 62.36 62.67 2,156,768 +0.23(+0.37%)
Jan 16, 2019 61.83 62.46 61.48 62.44 3,315,792 +0.28(+0.45%)
Jan 15, 2019 60.86 62.22 60.79 62.16 2,764,479 +1.31(+2.15%)
Jan 14, 2019 61.04 61.04 60.15 60.84 3,352,823 -0.54(-0.87%)
Jan 11, 2019 61.64 61.64 60.87 61.38 2,721,331 -0.23(-0.37%)
Jan 10, 2019 60.64 61.68 60.43 61.61 2,771,320 +1.11(+1.84%)
Jan 09, 2019 60.80 61.22 60.26 60.50 3,760,099 -0.46(-0.76%)
Jan 08, 2019 60.13 61.06 59.94 60.96 4,372,823 +0.74(+1.23%)
Jan 07, 2019 60.14 60.37 59.73 60.22 3,897,620 -0.34(-0.56%)
Jan 04, 2019 59.63 60.56 59.58 60.56 3,465,486 +0.55(+0.92%)
Jan 03, 2019 60.14 60.74 59.62 60.00 3,713,565 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.