Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 55.71 56.22 55.70 56.12 3,654,314 +0.45(+0.80%)
May 30, 2017 55.33 55.71 55.28 55.67 2,593,765 +0.27(+0.48%)
May 26, 2017 55.35 55.52 55.28 55.41 4,431,602 +0.05(+0.10%)
May 25, 2017 54.86 55.46 54.79 55.35 2,832,111 +0.47(+0.85%)
May 24, 2017 54.52 54.91 54.46 54.88 2,569,687 +0.48(+0.88%)
May 23, 2017 54.28 54.78 54.24 54.41 2,880,330 +0.13(+0.24%)
May 22, 2017 53.70 54.40 53.63 54.27 3,685,551 +0.55(+1.02%)
May 19, 2017 53.40 53.74 53.07 53.73 3,041,017 +0.32(+0.60%)
May 18, 2017 53.44 53.86 53.02 53.41 2,737,012 +0.13(+0.23%)
May 17, 2017 53.06 53.56 53.10 53.28 2,870,084 +0.23(+0.43%)
May 16, 2017 53.50 53.66 53.05 53.06 1,991,115 -0.55(-1.02%)
May 15, 2017 53.23 53.73 53.06 53.60 3,105,076 +0.39(+0.73%)
May 12, 2017 52.84 53.40 52.81 53.21 2,867,193 +0.40(+0.76%)
May 11, 2017 52.56 52.82 52.33 52.81 1,907,298 +0.11(+0.21%)
May 10, 2017 52.66 52.87 52.48 52.70 2,860,279 +0.08(+0.15%)
May 09, 2017 52.88 52.98 52.57 52.63 2,993,820 -0.33(-0.62%)
May 08, 2017 53.16 53.31 52.79 52.95 3,390,599 -0.07(-0.13%)
May 05, 2017 52.88 53.22 52.62 53.02 3,450,968 +0.30(+0.57%)
May 04, 2017 52.48 52.80 52.45 52.72 2,948,001 +0.09(+0.18%)
May 03, 2017 52.71 52.90 52.53 52.63 2,424,276 -0.09(-0.16%)
May 02, 2017 52.45 52.83 52.36 52.71 4,092,448 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.