Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.78	52.89	52.50	52.57	3,446,424	-0.21(-0.40%)
Apr 27, 2017	52.27	53.06	52.09	52.78	2,871,124	+0.32(+0.61%)
Apr 26, 2017	52.54	52.80	52.41	52.47	3,640,325	-0.13(-0.25%)
Apr 25, 2017	52.50	52.73	52.35	52.60	2,353,896	-0.09(-0.16%)
Apr 24, 2017	52.57	52.78	52.21	52.68	3,502,215	+0.09(+0.16%)
Apr 21, 2017	52.15	52.73	52.15	52.60	3,510,704	+0.33(+0.62%)
Apr 20, 2017	52.50	52.43	51.90	52.27	3,249,141	-0.23(-0.44%)
Apr 19, 2017	52.70	52.81	52.33	52.50	3,615,339	-0.19(-0.35%)
Apr 18, 2017	52.53	52.80	52.43	52.69	3,131,835	+0.19(+0.35%)
Apr 17, 2017	52.45	52.61	52.37	52.50	1,874,086	+0.16(+0.30%)
Apr 13, 2017	52.55	52.63	52.16	52.35	2,450,079	-0.19(-0.37%)
Apr 12, 2017	52.05	52.59	51.95	52.54	2,950,263	+0.31(+0.59%)
Apr 11, 2017	52.23	52.35	51.93	52.23	2,640,466	-0.09(-0.16%)
Apr 10, 2017	52.30	52.42	51.95	52.32	2,008,400	+0.14(+0.27%)
Apr 07, 2017	52.55	52.70	52.16	52.18	3,786,113	-0.23(-0.44%)
Apr 06, 2017	52.41	52.53	52.21	52.41	2,675,508	-0.16(-0.31%)
Apr 05, 2017	52.15	52.63	52.01	52.57	2,790,209	+0.42(+0.80%)
Apr 04, 2017	52.06	52.33	51.91	52.16	2,280,536	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.