Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.23 61.79 61.13 61.71 4,028,010 +0.39(+0.64%)
Nov 29, 2017 61.11 61.63 60.87 61.32 1,973,250 +0.10(+0.16%)
Nov 28, 2017 61.17 61.42 61.03 61.22 3,823,856 +0.22(+0.36%)
Nov 27, 2017 61.11 60.77 61.00 2,049,628 +0.21(+0.35%)
Nov 24, 2017 60.88 61.20 60.74 60.78 921,671 -0.10(-0.16%)
Nov 22, 2017 60.95 61.12 60.69 60.88 1,340,220 -0.14(-0.23%)
Nov 21, 2017 60.80 61.25 60.78 61.02 2,617,839 +0.26(+0.43%)
Nov 20, 2017 60.81 60.91 60.43 60.76 2,031,229 +0.05(+0.08%)
Nov 17, 2017 60.80 61.12 60.49 60.71 2,165,026 -0.30(-0.49%)
Nov 16, 2017 60.86 61.04 60.66 61.01 2,201,750 +0.14(+0.22%)
Nov 15, 2017 61.66 61.94 60.78 60.88 2,751,615 -0.64(-1.03%)
Nov 14, 2017 60.35 61.56 60.24 61.52 2,579,609 +1.00(+1.65%)
Nov 13, 2017 59.43 60.65 59.38 60.51 2,868,676 +1.07(+1.81%)
Nov 10, 2017 59.60 59.71 59.33 59.44 2,684,356 -0.56(-0.94%)
Nov 09, 2017 59.50 60.01 59.39 60.01 2,174,818 +0.47(+0.79%)
Nov 08, 2017 59.20 59.77 59.04 59.54 3,159,961 +0.26(+0.44%)
Nov 07, 2017 58.26 59.28 57.99 59.28 2,840,152 +1.15(+1.98%)
Nov 06, 2017 58.39 58.46 57.99 58.12 2,968,024 -0.28(-0.47%)
Nov 03, 2017 58.07 58.83 58.07 58.40 2,932,866 +0.28(+0.49%)
Nov 02, 2017 58.38 59.06 58.07 58.12 5,360,708 -0.23(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.