Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.46 46.46 45.35 45.35 4,577,511 -1.70(-3.62%)
Nov 29, 2016 46.56 47.19 46.53 47.05 3,607,551 +0.28(+0.61%)
Nov 28, 2016 46.08 46.95 46.04 46.77 3,519,631 +0.91(+1.98%)
Nov 25, 2016 45.36 46.04 45.35 45.86 1,282,420 +0.69(+1.53%)
Nov 23, 2016 45.17 45.17 45.17 0 -0.27(-0.59%)
Nov 22, 2016 45.55 45.61 45.22 45.44 5,327,745 -0.12(-0.25%)
Nov 21, 2016 45.02 45.60 45.01 45.55 3,206,151 +0.68(+1.51%)
Nov 18, 2016 45.19 45.48 44.78 44.88 3,614,543 -0.32(-0.71%)
Nov 17, 2016 45.15 45.55 45.15 45.20 3,004,456 -0.10(-0.22%)
Nov 16, 2016 45.66 45.83 44.95 45.30 3,587,393 -0.36(-0.79%)
Nov 15, 2016 45.29 45.88 45.27 45.66 4,607,061 +0.57(+1.26%)
Nov 14, 2016 45.76 45.83 44.66 45.09 9,212,442 -0.98(-2.12%)
Nov 11, 2016 45.89 46.75 45.73 46.07 4,609,540 +0.19(+0.42%)
Nov 10, 2016 46.84 46.84 44.98 45.88 6,585,641 -1.16(-2.47%)
Nov 09, 2016 47.62 47.62 46.86 47.04 4,115,836 -1.52(-3.13%)
Nov 08, 2016 48.30 48.90 48.28 48.56 3,868,531 +0.45(+0.93%)
Nov 07, 2016 47.65 48.14 46.88 48.11 4,078,130 +0.64(+1.35%)
Nov 04, 2016 48.12 48.49 47.44 47.47 3,899,881 -0.40(-0.83%)
Nov 03, 2016 47.53 48.21 47.30 47.87 3,157,061 +0.24(+0.50%)
Nov 02, 2016 47.73 47.84 47.11 47.63 4,148,630 -0.59(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.