Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.92 41.37 40.67 41.29 3,835,885 +0.53(+1.30%)
Sep 29, 2015 40.65 40.94 40.47 40.76 3,663,224 +0.20(+0.48%)
Sep 28, 2015 40.62 41.04 40.27 40.56 3,324,315 -0.09(-0.23%)
Sep 25, 2015 40.36 41.06 40.07 40.65 3,743,382 +0.38(+0.96%)
Sep 24, 2015 39.83 40.37 39.75 40.27 5,273,727 +0.32(+0.80%)
Sep 23, 2015 39.80 40.01 39.58 39.95 2,587,128 +0.22(+0.55%)
Sep 22, 2015 40.21 40.41 39.64 39.73 4,902,753 -0.64(-1.58%)
Sep 21, 2015 40.47 40.62 40.20 40.37 3,888,972 +0.09(+0.22%)
Sep 18, 2015 40.30 40.90 40.18 40.28 5,278,519 -0.28(-0.70%)
Sep 17, 2015 39.70 40.98 39.60 40.57 7,222,765 +0.90(+2.27%)
Sep 16, 2015 39.19 39.73 39.09 39.67 6,262,558 +0.57(+1.45%)
Sep 15, 2015 39.05 39.22 38.77 39.10 3,338,181 +0.12(+0.32%)
Sep 14, 2015 39.11 39.38 38.92 38.98 2,842,311 -0.07(-0.19%)
Sep 11, 2015 38.69 39.07 38.51 39.05 2,486,313 +0.28(+0.73%)
Sep 10, 2015 38.78 39.11 38.61 38.77 2,992,034 +0.01(+0.04%)
Sep 09, 2015 39.47 39.56 38.68 38.75 3,584,700 -0.52(-1.31%)
Sep 08, 2015 38.65 39.27 38.65 39.27 4,337,792 +1.12(+2.93%)
Sep 04, 2015 38.45 38.15 38.15 38.15 3,574,348 -0.59(-1.52%)
Sep 03, 2015 38.52 38.87 38.48 38.74 3,223,619 +0.25(+0.64%)
Sep 02, 2015 38.76 38.78 38.09 38.49 3,389,217 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.