Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.48 37.78 37.32 37.35 5,368,686 -0.05(-0.13%)
Apr 29, 2014 37.80 37.93 37.35 37.40 6,425,617 -0.39(-1.03%)
Apr 28, 2014 37.21 37.85 37.21 37.79 6,845,736 +0.74(+1.99%)
Apr 25, 2014 36.85 37.19 36.54 37.06 6,550,044 +0.73(+2.01%)
Apr 24, 2014 36.14 36.63 35.85 36.33 6,596,134 +0.30(+0.83%)
Apr 23, 2014 35.92 36.35 35.89 36.03 4,401,206 +0.16(+0.44%)
Apr 22, 2014 35.86 35.97 35.56 35.87 3,993,439 +0.01(+0.04%)
Apr 21, 2014 35.81 36.21 35.70 35.86 3,376,841 -0.06(-0.15%)
Apr 17, 2014 36.34 35.91 35.91 35.91 3,119,160 -0.53(-1.47%)
Apr 16, 2014 36.29 36.45 36.11 36.45 3,638,785 +0.12(+0.34%)
Apr 15, 2014 35.63 36.34 35.59 36.32 5,640,894 +0.72(+2.03%)
Apr 14, 2014 35.58 35.70 35.27 35.60 4,124,787 +0.26(+0.75%)
Apr 11, 2014 35.48 35.73 35.31 35.33 4,397,074 -0.06(-0.18%)
Apr 10, 2014 35.82 36.03 35.38 35.40 5,660,360 -0.38(-1.07%)
Apr 09, 2014 35.70 35.83 35.37 35.78 4,501,547 +0.09(+0.25%)
Apr 08, 2014 35.25 35.75 34.95 35.69 4,190,545 +0.50(+1.42%)
Apr 07, 2014 35.33 35.62 35.18 35.19 4,013,265 -0.06(-0.18%)
Apr 04, 2014 35.25 35.68 35.13 35.25 4,002,083 +0.15(+0.42%)
Apr 03, 2014 35.06 35.23 34.92 35.11 2,826,498 +0.11(+0.32%)
Apr 02, 2014 34.97 35.10 34.70 34.99 3,975,125 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.