Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.94	30.29	29.81	30.11	4,886,189	+0.20(+0.67%)
Jun 27, 2013	30.06	30.42	29.84	29.90	4,188,213	-0.08(-0.27%)
Jun 26, 2013	29.71	30.06	29.69	29.98	4,068,433	+0.46(+1.57%)
Jun 25, 2013	29.47	29.77	29.18	29.52	4,729,487	+0.23(+0.78%)
Jun 24, 2013	29.22	29.55	28.88	29.29	4,158,081	-0.14(-0.48%)
Jun 21, 2013	29.25	29.61	28.79	29.43	7,660,352	+0.40(+1.37%)
Jun 20, 2013	29.95	29.95	28.98	29.04	8,528,476	-1.08(-3.57%)
Jun 19, 2013	30.80	30.88	30.11	30.11	6,314,836	-0.75(-2.42%)
Jun 18, 2013	30.66	31.00	30.58	30.86	4,244,128	+0.22(+0.72%)
Jun 17, 2013	30.76	30.93	30.53	30.64	5,289,304	+0.04(+0.13%)
Jun 14, 2013	30.79	31.05	30.56	30.60	5,870,750	-0.28(-0.89%)
Jun 13, 2013	30.41	30.89	30.16	30.87	4,479,060	+0.48(+1.59%)
Jun 12, 2013	30.74	30.97	30.32	30.39	5,258,307	-0.11(-0.35%)
Jun 11, 2013	30.63	30.82	30.46	30.50	4,867,455	-0.37(-1.20%)
Jun 10, 2013	31.17	31.26	30.78	30.87	6,993,799	-0.16(-0.52%)
Jun 07, 2013	30.76	31.16	30.67	31.03	6,765,944	+0.32(+1.05%)
Jun 06, 2013	30.68	30.82	30.40	30.70	6,952,593	+0.04(+0.13%)
Jun 05, 2013	30.84	30.88	30.59	30.66	4,207,492	-0.30(-0.96%)
Jun 04, 2013	30.94	31.11	30.78	30.96	4,882,820	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.