Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.73	32.06	31.68	32.03	4,262,820	+0.32(+1.00%)
Mar 27, 2013	31.45	31.74	31.36	31.72	2,762,377	+0.08(+0.25%)
Mar 26, 2013	31.47	31.71	31.38	31.64	2,095,443	+0.24(+0.78%)
Mar 25, 2013	31.62	31.77	31.28	31.39	3,081,553	-0.13(-0.42%)
Mar 22, 2013	31.41	31.67	31.39	31.52	2,370,734	+0.15(+0.48%)
Mar 21, 2013	31.55	31.64	31.35	31.37	2,924,302	-0.28(-0.89%)
Mar 20, 2013	31.52	31.74	31.47	31.66	3,164,861	+0.24(+0.75%)
Mar 19, 2013	31.47	31.61	31.29	31.42	2,804,214	+0.01(+0.02%)
Mar 18, 2013	31.43	31.56	31.37	31.41	3,066,253	-0.14(-0.44%)
Mar 15, 2013	31.25	31.72	31.20	31.55	4,962,843	+0.14(+0.46%)
Mar 14, 2013	31.30	31.41	31.16	31.41	3,384,373	+0.16(+0.51%)
Mar 13, 2013	31.16	31.29	31.09	31.25	2,064,102	+0.10(+0.32%)
Mar 12, 2013	31.22	31.30	31.02	31.15	3,041,008	-0.06(-0.19%)
Mar 11, 2013	31.21	31.34	31.14	31.21	3,296,007	-0.07(-0.23%)
Mar 08, 2013	31.35	31.35	31.05	31.28	3,491,027	+0.07(+0.21%)
Mar 07, 2013	31.38	31.54	31.22	31.22	2,567,014	-0.18(-0.57%)
Mar 06, 2013	31.41	31.49	31.24	31.39	3,015,035	+0.00(+0.00%)
Mar 05, 2013	31.31	31.53	31.25	31.39	4,260,358	+0.13(+0.42%)
Mar 04, 2013	30.71	31.30	30.66	31.26	5,833,181	+0.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.