Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.80 29.04 28.67 28.96 3,707,359 +0.32(+1.12%)
Oct 26, 2012 28.67 28.64 28.64 28.64 9,630,646 +0.03(+0.09%)
Oct 25, 2012 28.74 28.87 28.48 28.62 9,654,830 +0.06(+0.21%)
Oct 24, 2012 29.02 29.13 28.47 28.56 5,865,037 -0.52(-1.79%)
Oct 23, 2012 29.13 29.22 28.92 29.08 2,904,793 -0.23(-0.80%)
Oct 19, 2012 29.40 29.55 29.18 29.32 3,217,022 -0.19(-0.64%)
Oct 18, 2012 29.34 29.60 29.26 29.50 3,300,589 +0.16(+0.56%)
Oct 17, 2012 29.11 29.46 29.05 29.34 3,713,761 +0.30(+1.03%)
Oct 16, 2012 29.08 29.19 28.91 29.04 2,064,316 +0.03(+0.11%)
Oct 15, 2012 28.77 29.06 28.68 29.01 2,416,201 +0.25(+0.88%)
Oct 12, 2012 28.91 29.00 28.69 28.76 2,062,487 -0.08(-0.27%)
Oct 11, 2012 28.88 29.06 28.71 28.83 2,643,393 +0.10(+0.36%)
Oct 10, 2012 28.94 28.96 28.71 28.73 2,799,260 -0.23(-0.79%)
Oct 09, 2012 28.89 29.07 28.87 28.96 2,025,926 +0.05(+0.16%)
Oct 08, 2012 28.80 28.96 28.70 28.91 1,918,730 +0.09(+0.32%)
Oct 05, 2012 29.06 29.07 28.78 28.82 2,875,213 -0.16(-0.54%)
Oct 04, 2012 29.00 29.19 28.94 28.98 2,454,955 +0.01(+0.04%)
Oct 03, 2012 28.79 29.00 28.71 28.96 2,564,297 +0.18(+0.61%)
Oct 02, 2012 28.66 28.79 28.55 28.79 2,610,298 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.