Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.63 20.78 20.38 20.66 30,717 +0.09(+0.43%)
Aug 30, 2010 20.86 20.91 20.56 20.57 4,771,965 -0.07(-0.34%)
Aug 27, 2010 20.83 20.93 20.46 20.64 5,374,616 +0.06(+0.28%)
Aug 26, 2010 20.74 20.76 20.52 20.58 3,690,959 -0.08(-0.37%)
Aug 25, 2010 20.63 20.70 20.41 20.66 81,480 -0.05(-0.23%)
Aug 24, 2010 20.39 20.85 20.39 20.70 1,092 +0.18(+0.85%)
Aug 23, 2010 20.47 20.70 20.43 20.53 6,781,192 +0.17(+0.83%)
Aug 20, 2010 20.24 20.43 20.17 20.36 5,039,712 -0.01(-0.06%)
Aug 19, 2010 20.57 20.57 20.20 20.37 1,092 -0.22(-1.08%)
Aug 18, 2010 20.95 20.97 20.42 20.59 2,190 -0.32(-1.51%)
Aug 17, 2010 20.79 21.10 20.79 20.91 5,550,469 +0.02(+0.08%)
Aug 16, 2010 20.68 20.92 20.50 20.89 4,144,921 +0.12(+0.59%)
Aug 13, 2010 20.77 20.92 20.56 20.77 5,402,128 +0.10(+0.48%)
Aug 12, 2010 20.59 20.74 20.50 20.67 5,091,073 -0.09(-0.42%)
Aug 11, 2010 20.91 20.99 20.74 20.76 5,249,689 -0.45(-2.12%)
Aug 10, 2010 20.77 21.31 20.75 21.21 6,387,245 +0.25(+1.17%)
Aug 09, 2010 21.05 21.10 20.88 20.96 6,765,905 -0.08(-0.36%)
Aug 06, 2010 21.04 21.07 20.80 21.04 7,684,715 -0.01(-0.03%)
Aug 05, 2010 20.72 21.07 20.70 21.04 6,688,853 +0.24(+1.17%)
Aug 04, 2010 20.75 20.82 20.61 20.80 1,449 -0.15(-0.72%)
Aug 03, 2010 20.86 21.08 20.84 20.95 11,767 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.