Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.79 20.94 20.38 20.79 10,620,285 -0.07(-0.33%)
Jul 29, 2010 21.24 21.28 20.75 20.86 8,996,297 -0.29(-1.39%)
Jul 28, 2010 21.16 21.21 20.94 21.16 660 -0.01(-0.05%)
Jul 27, 2010 21.17 21.27 20.89 21.17 884 +0.27(+1.27%)
Jul 26, 2010 20.64 20.91 20.64 20.90 5,432,306 +0.21(+1.03%)
Jul 23, 2010 20.66 20.81 20.53 20.69 6,957,813 +0.01(+0.03%)
Jul 22, 2010 20.58 20.90 20.58 20.68 6,954,129 +0.31(+1.50%)
Jul 21, 2010 20.79 20.79 20.21 20.38 7,738,437 -0.38(-1.84%)
Jul 20, 2010 20.76 20.77 20.26 20.76 6,834,722 +0.31(+1.53%)
Jul 19, 2010 20.21 20.51 20.15 20.45 5,391,027 +0.36(+1.78%)
Jul 16, 2010 20.09 20.41 20.05 20.09 7,608,075 -0.14(-0.71%)
Jul 15, 2010 20.09 20.42 19.99 20.23 6,296,998 +0.09(+0.43%)
Jul 14, 2010 20.05 20.19 19.90 20.15 154,491 +0.05(+0.26%)
Jul 13, 2010 20.20 20.20 19.91 20.09 7,441,695 -0.06(-0.29%)
Jul 12, 2010 20.11 20.16 19.92 20.15 4,883,182 +0.02(+0.09%)
Jul 09, 2010 20.14 20.15 19.80 20.14 5,606,388 +0.04(+0.20%)
Jul 08, 2010 19.96 20.13 19.85 20.09 96,200 +0.23(+1.16%)
Jul 07, 2010 19.34 19.89 19.23 19.86 12,198,820 +0.64(+3.34%)
Jul 06, 2010 18.85 19.25 18.82 19.22 3,069 +0.50(+2.69%)
Jul 02, 2010 18.72 18.84 18.61 18.72 5,697,090 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.