Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.29	19.31	19.10	19.19	4,617,427	-0.03(-0.18%)
Feb 25, 2010	19.14	19.25	18.92	19.22	4,339,485	-0.13(-0.68%)
Feb 24, 2010	19.31	19.37	19.00	19.35	6,895,543	+0.11(+0.56%)
Feb 23, 2010	19.17	19.29	19.06	19.24	5,474,162	+0.04(+0.21%)
Feb 22, 2010	19.51	19.51	19.20	19.20	5,133,757	-0.18(-0.94%)
Feb 19, 2010	19.07	19.48	18.99	19.39	6,753,712	+0.26(+1.34%)
Feb 18, 2010	19.10	19.24	19.10	19.13	6,719,517	-0.02(-0.09%)
Feb 17, 2010	19.31	19.33	19.12	19.15	3,759,018	-0.09(-0.45%)
Feb 16, 2010	18.84	19.24	18.72	19.23	5,491,932	+0.43(+2.28%)
Feb 12, 2010	18.80	18.80	18.80	18.80	5,586,947	-0.07(-0.39%)
Feb 11, 2010	18.81	18.91	18.69	18.88	5,354,072	+0.03(+0.18%)
Feb 10, 2010	18.94	18.96	18.67	18.84	4,589,539	-0.10(-0.54%)
Feb 09, 2010	18.86	19.14	18.85	18.95	5,983,583	+0.22(+1.16%)
Feb 08, 2010	19.03	19.03	18.70	18.73	5,641,990	-0.23(-1.23%)
Feb 05, 2010	18.99	19.09	18.63	18.96	7,883,083	-0.06(-0.33%)
Feb 04, 2010	19.46	19.53	19.01	19.03	6,107,395	-0.54(-2.74%)
Feb 03, 2010	19.71	19.71	19.48	19.56	9,474,469	-0.20(-1.03%)
Feb 02, 2010	19.56	19.79	19.36	19.76	5,166,323	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.