Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.30 21.44 21.19 21.30 6,631,315 -0.05(-0.22%)
Nov 29, 2010 21.31 21.44 21.16 21.35 4,197,143 -0.10(-0.47%)
Nov 26, 2010 21.44 21.61 21.34 21.45 1,822,970 -0.10(-0.47%)
Nov 24, 2010 21.40 21.55 21.55 21.55 3,107,408 +0.20(+0.95%)
Nov 23, 2010 21.38 21.41 21.17 21.35 4,118,342 -0.19(-0.86%)
Nov 22, 2010 21.35 21.58 21.27 21.53 3,394,717 +0.14(+0.67%)
Nov 19, 2010 21.60 21.62 21.32 21.39 4,623,048 -0.19(-0.86%)
Nov 18, 2010 21.52 21.61 21.35 21.58 3,617,486 +0.20(+0.95%)
Nov 17, 2010 21.56 21.63 21.32 21.37 6,163,320 -0.13(-0.61%)
Nov 16, 2010 21.59 21.77 21.42 21.50 5,521,081 -0.29(-1.35%)
Nov 15, 2010 21.94 22.00 21.78 21.80 3,906,201 -0.05(-0.25%)
Nov 12, 2010 21.81 21.98 21.75 21.85 4,624,513 -0.01(-0.05%)
Nov 11, 2010 21.79 21.98 21.79 21.86 4,207,218 -0.04(-0.16%)
Nov 10, 2010 22.13 22.13 21.82 21.90 3,858,309 -0.18(-0.81%)
Nov 09, 2010 22.19 22.31 22.01 22.08 4,285,626 -0.12(-0.54%)
Nov 08, 2010 22.27 22.27 22.05 22.20 4,555,279 -0.08(-0.38%)
Nov 05, 2010 22.25 22.30 22.06 22.28 5,510,772 +0.06(+0.29%)
Nov 04, 2010 22.31 22.42 22.06 22.22 6,382,133 +0.02(+0.11%)
Nov 03, 2010 22.30 22.32 21.96 22.19 5,412,961 -0.05(-0.21%)
Nov 02, 2010 22.14 22.32 22.08 22.24 4,256,503 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.