Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.22 21.37 20.82 21.10 4,934,417 +0.20(+0.95%)
Sep 29, 2008 20.89 21.26 20.42 20.90 6,356,148 -0.27(-1.29%)
Sep 26, 2008 20.97 21.36 20.97 21.18 0 -0.20(-0.93%)
Sep 25, 2008 21.24 21.53 21.03 21.38 3,653,116 +0.41(+1.96%)
Sep 24, 2008 20.98 21.24 20.58 20.97 2,948,431 +0.09(+0.44%)
Sep 23, 2008 21.12 21.39 20.86 20.87 3,038,708 -0.24(-1.13%)
Sep 22, 2008 21.64 21.85 20.94 21.11 3,711,408 -0.64(-2.96%)
Sep 19, 2008 21.51 23.71 20.61 21.76 0 +1.38(+6.80%)
Sep 18, 2008 20.16 20.81 19.87 20.37 8,944,942 +0.40(+2.03%)
Sep 17, 2008 21.19 21.23 19.94 19.97 8,942,447 -1.54(-7.18%)
Sep 16, 2008 21.61 21.94 20.20 21.51 9,795,161 -0.28(-1.31%)
Sep 15, 2008 21.73 22.38 21.66 21.80 5,188,498 -0.50(-2.22%)
Sep 12, 2008 21.99 22.43 21.89 22.29 3,179,130 +0.17(+0.75%)
Sep 11, 2008 21.89 22.16 21.66 22.13 4,108,927 +0.13(+0.60%)
Sep 10, 2008 21.96 22.13 21.79 22.00 3,116,533 +0.15(+0.68%)
Sep 09, 2008 22.21 22.26 21.81 21.85 4,589,400 -0.24(-1.08%)
Sep 08, 2008 21.56 22.09 21.36 22.09 6,222,254 +0.75(+3.50%)
Sep 05, 2008 21.66 21.66 21.26 21.34 0 -0.36(-1.68%)
Sep 04, 2008 22.09 22.35 21.68 21.71 3,551,975 -0.54(-2.41%)
Sep 03, 2008 22.36 22.52 22.09 22.24 3,492,701 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.