Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.33 25.37 24.76 25.07 3,424,500 +0.01(+0.05%)
Aug 30, 2007 24.83 25.41 24.72 25.06 5,920,723 -0.11(-0.45%)
Aug 29, 2007 25.49 25.63 24.73 25.18 7,741,979 -0.11(-0.42%)
Aug 28, 2007 25.20 25.74 25.14 25.28 5,470,560 -0.12(-0.49%)
Aug 27, 2007 26.11 26.14 25.34 25.41 4,666,369 -0.96(-3.63%)
Aug 24, 2007 26.01 26.37 25.80 26.37 1,832,076 +0.30(+1.15%)
Aug 23, 2007 26.48 26.55 25.94 26.07 2,772,062 -0.23(-0.86%)
Aug 22, 2007 26.43 27.53 25.95 26.29 3,473,105 -0.11(-0.41%)
Aug 21, 2007 26.21 26.69 25.88 26.40 3,647,124 +0.30(+1.14%)
Aug 20, 2007 26.19 26.50 25.79 26.10 3,620,515 -0.10(-0.37%)
Aug 17, 2007 26.39 26.59 25.17 26.20 6,734,049 +0.78(+3.06%)
Aug 16, 2007 24.48 25.47 24.03 25.42 8,614,202 +0.63(+2.55%)
Aug 15, 2007 25.33 25.73 24.73 24.79 5,047,258 -0.54(-2.14%)
Aug 14, 2007 25.91 26.44 25.27 25.33 4,844,856 -0.70(-2.69%)
Aug 13, 2007 26.16 26.55 25.33 26.03 5,072,979 -0.41(-1.56%)
Aug 10, 2007 26.33 26.74 25.54 26.44 5,601,244 -0.04(-0.15%)
Aug 09, 2007 25.40 27.34 25.40 26.48 6,167,648 -0.50(-1.84%)
Aug 08, 2007 26.97 27.38 26.58 26.97 6,999,782 +0.06(+0.23%)
Aug 07, 2007 25.87 27.06 25.75 26.91 6,869,933 +0.81(+3.09%)
Aug 06, 2007 24.83 26.13 23.94 26.11 6,116,206 +1.08(+4.33%)
Aug 03, 2007 25.53 25.94 25.01 25.02 5,714,774 -0.92(-3.54%)
Aug 02, 2007 25.72 26.16 25.55 25.94 3,596,036 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.