Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.79	20.79	20.52	20.58	3,317,261	-0.15(-0.71%)
Jul 28, 2006	20.59	20.78	20.52	20.73	3,370,782	+0.28(+1.39%)
Jul 27, 2006	20.58	20.72	20.40	20.45	3,859,667	-0.10(-0.50%)
Jul 26, 2006	20.22	20.57	20.21	20.55	4,113,761	+0.21(+1.04%)
Jul 25, 2006	20.18	20.36	20.16	20.34	3,766,312	+0.10(+0.51%)
Jul 24, 2006	20.13	20.29	20.07	20.24	2,297,726	+0.11(+0.57%)
Jul 21, 2006	20.17	20.25	20.01	20.12	3,611,364	+0.07(+0.37%)
Jul 20, 2006	20.09	20.22	20.00	20.05	3,392,892	-0.09(-0.45%)
Jul 19, 2006	20.00	20.23	19.97	20.14	4,052,343	+0.17(+0.86%)
Jul 18, 2006	19.84	19.97	19.80	19.97	2,459,167	+0.13(+0.63%)
Jul 17, 2006	19.64	19.88	19.62	19.84	3,279,533	+0.14(+0.69%)
Jul 14, 2006	19.75	19.79	19.54	19.71	2,115,578	-0.08(-0.40%)
Jul 13, 2006	19.80	19.98	19.70	19.79	2,907,867	-0.07(-0.37%)
Jul 12, 2006	19.93	19.96	19.83	19.86	2,096,977	-0.07(-0.37%)
Jul 11, 2006	19.84	20.01	19.81	19.93	2,261,226	+0.05(+0.26%)
Jul 10, 2006	19.79	19.94	19.73	19.88	2,335,454	+0.11(+0.58%)
Jul 07, 2006	19.60	19.80	19.57	19.77	3,898,097	+0.17(+0.84%)
Jul 06, 2006	19.67	19.72	19.55	19.60	2,884,880	-0.06(-0.29%)
Jul 05, 2006	19.65	19.76	19.61	19.66	2,412,489	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.