Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.02	24.12	23.92	24.00	1,863,119	-0.06(-0.23%)
Dec 28, 2006	24.13	24.23	24.04	24.06	1,861,168	-0.14(-0.56%)
Dec 27, 2006	24.20	24.31	24.09	24.20	1,292,813	-0.01(-0.02%)
Dec 26, 2006	23.91	24.22	23.55	24.20	916,393	+0.21(+0.87%)
Dec 22, 2006	24.12	24.15	23.97	23.99	847,920	-0.09(-0.37%)
Dec 21, 2006	24.20	24.30	24.02	24.08	2,121,221	-0.04(-0.16%)
Dec 20, 2006	24.16	24.21	24.08	24.12	2,033,945	-0.06(-0.26%)
Dec 19, 2006	23.71	24.23	23.64	24.18	3,842,252	+0.43(+1.83%)
Dec 18, 2006	23.92	23.95	23.61	23.75	1,936,913	-0.17(-0.73%)
Dec 15, 2006	24.01	24.07	23.85	23.92	2,876,899	-0.05(-0.21%)
Dec 14, 2006	23.99	24.09	23.89	23.98	1,636,771	+0.06(+0.24%)
Dec 13, 2006	23.98	24.05	23.84	23.92	1,997,048	-0.05(-0.19%)
Dec 12, 2006	23.74	23.98	23.68	23.96	2,494,271	+0.17(+0.73%)
Dec 11, 2006	23.60	23.80	23.60	23.79	2,292,047	+0.17(+0.74%)
Dec 08, 2006	23.58	23.68	23.47	23.61	2,355,375	+0.11(+0.48%)
Dec 07, 2006	23.83	23.86	23.46	23.50	2,110,578	-0.25(-1.07%)
Dec 06, 2006	24.02	24.02	23.64	23.76	2,729,666	-0.26(-1.10%)
Dec 05, 2006	23.90	24.05	23.77	24.02	2,772,062	+0.19(+0.78%)
Dec 04, 2006	23.74	23.89	23.69	23.83	2,772,594	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.