Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.27	21.31	21.09	21.27	2,338,612	+0.05(+0.24%)
Jan 30, 2006	21.28	21.31	21.14	21.22	1,983,267	-0.07(-0.32%)
Jan 27, 2006	21.09	21.38	21.09	21.28	2,284,565	+0.21(+0.97%)
Jan 26, 2006	21.93	21.93	21.06	21.08	3,064,570	-0.23(-1.10%)
Jan 25, 2006	21.62	21.68	21.20	21.31	2,840,834	-0.31(-1.42%)
Jan 24, 2006	21.34	21.65	21.31	21.62	2,794,157	+0.29(+1.36%)
Jan 23, 2006	21.31	21.47	21.30	21.33	1,899,563	+0.03(+0.16%)
Jan 20, 2006	21.63	21.69	21.27	21.30	2,561,822	-0.31(-1.42%)
Jan 19, 2006	21.31	21.65	21.19	21.60	2,408,629	+0.30(+1.39%)
Jan 18, 2006	21.37	21.47	21.24	21.31	2,223,147	+0.01(+0.03%)
Jan 17, 2006	21.06	21.35	21.06	21.30	1,535,619	+0.11(+0.54%)
Jan 13, 2006	21.06	21.26	21.03	21.19	1,737,596	+0.15(+0.70%)
Jan 12, 2006	21.11	21.18	20.99	21.04	1,792,872	-0.15(-0.73%)
Jan 11, 2006	21.12	21.23	21.05	21.19	1,935,712	+0.04(+0.19%)
Jan 10, 2006	21.09	21.23	21.03	21.15	2,924,713	+0.01(+0.03%)
Jan 09, 2006	21.41	21.42	21.07	21.15	3,232,504	-0.32(-1.49%)
Jan 06, 2006	21.28	21.53	21.12	21.47	2,026,435	+0.33(+1.56%)
Jan 05, 2006	21.25	21.31	21.09	21.14	1,885,525	-0.12(-0.56%)
Jan 04, 2006	21.17	21.31	20.99	21.26	3,711,036	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.