Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.24 20.38 20.17 20.34 2,572,702 +0.16(+0.79%)
May 27, 2005 20.19 20.21 20.07 20.18 2,135,758 -0.01(-0.06%)
May 26, 2005 20.20 20.32 20.04 20.19 2,539,712 -0.01(-0.06%)
May 25, 2005 20.18 20.30 20.05 20.20 2,072,586 -0.06(-0.28%)
May 24, 2005 20.22 20.32 20.12 20.26 1,849,727 -0.03(-0.17%)
May 23, 2005 20.28 20.30 20.14 20.29 1,285,035 +0.03(+0.17%)
May 20, 2005 20.40 20.40 20.16 20.26 2,166,292 -0.09(-0.42%)
May 19, 2005 20.26 20.36 20.08 20.34 3,179,334 +0.14(+0.71%)
May 18, 2005 20.31 20.36 20.18 20.20 2,821,005 +0.01(+0.06%)
May 17, 2005 19.88 20.20 19.84 20.19 1,725,839 +0.31(+1.58%)
May 16, 2005 19.65 19.95 19.59 19.88 1,670,036 +0.21(+1.07%)
May 13, 2005 20.01 20.08 19.43 19.67 3,199,339 -0.31(-1.54%)
May 12, 2005 20.14 20.15 19.93 19.97 2,520,760 -0.14(-0.68%)
May 11, 2005 20.06 20.13 19.92 20.11 2,487,243 +0.07(+0.34%)
May 10, 2005 19.95 20.08 19.87 20.04 2,953,492 +0.01(+0.03%)
May 09, 2005 20.07 20.13 19.68 20.04 3,850,191 -0.03(-0.17%)
May 06, 2005 20.05 20.16 19.95 20.07 2,545,503 -0.17(-0.84%)
May 05, 2005 20.19 20.31 20.04 20.24 2,004,675 +0.01(+0.06%)
May 04, 2005 20.30 20.41 20.05 20.23 3,387,803 -0.06(-0.31%)
May 03, 2005 20.15 20.43 20.05 20.29 4,161,667 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.