Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.72 19.72 19.57 19.57 946,886 -0.14(-0.69%)
Dec 30, 2004 19.72 19.78 19.67 19.71 1,480,519 -0.01(-0.06%)
Dec 29, 2004 19.78 19.90 19.72 19.72 2,155,939 -0.07(-0.35%)
Dec 28, 2004 19.72 19.87 19.65 19.79 1,086,743 +0.07(+0.35%)
Dec 27, 2004 19.95 19.96 19.66 19.72 1,402,430 -0.17(-0.83%)
Dec 23, 2004 20.00 20.04 19.81 19.88 1,759,531 -0.19(-0.96%)
Dec 22, 2004 19.99 20.09 19.95 20.08 2,909,096 +0.09(+0.43%)
Dec 21, 2004 19.91 20.05 19.87 19.99 1,889,034 +0.14(+0.69%)
Dec 20, 2004 19.85 20.00 19.83 19.85 1,697,937 +0.02(+0.11%)
Dec 17, 2004 19.89 20.09 19.68 19.83 2,833,815 -0.06(-0.29%)
Dec 16, 2004 19.75 19.89 19.64 19.89 2,226,306 +0.04(+0.20%)
Dec 15, 2004 19.60 19.89 19.60 19.85 1,714,959 +0.19(+0.96%)
Dec 14, 2004 19.49 19.66 19.42 19.66 1,618,094 +0.14(+0.73%)
Dec 13, 2004 19.38 19.54 19.28 19.52 1,847,446 +0.26(+1.36%)
Dec 10, 2004 19.34 19.37 19.18 19.26 2,158,044 -0.02(-0.12%)
Dec 09, 2004 19.32 19.38 19.15 19.28 3,921,260 -0.10(-0.53%)
Dec 08, 2004 19.57 19.65 19.36 19.38 4,304,858 -0.14(-0.70%)
Dec 07, 2004 19.46 19.63 19.38 19.52 3,912,311 +0.10(+0.53%)
Dec 06, 2004 19.38 19.50 19.36 19.42 2,908,218 +0.01(+0.06%)
Dec 03, 2004 19.43 19.54 19.40 19.40 3,582,410 +0.08(+0.41%)
Dec 02, 2004 19.38 19.44 19.20 19.32 3,449,046 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.