Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.75 19.80 19.45 19.47 3,134,060 -0.26(-1.33%)
Nov 29, 2004 20.07 20.16 19.73 19.73 2,695,537 -0.33(-1.65%)
Nov 26, 2004 20.06 20.25 20.04 20.07 835,632 +0.01(+0.03%)
Nov 24, 2004 19.95 20.19 19.93 20.06 3,036,494 +0.21(+1.06%)
Nov 23, 2004 19.82 20.03 19.79 19.85 2,537,957 +0.04(+0.20%)
Nov 22, 2004 19.35 19.81 19.29 19.81 3,374,993 +0.43(+2.24%)
Nov 19, 2004 19.48 19.48 19.23 19.38 3,705,596 -0.11(-0.56%)
Nov 18, 2004 19.49 19.64 19.45 19.48 2,263,332 -0.01(-0.03%)
Nov 17, 2004 20.10 20.10 19.43 19.49 1,801,119 -0.22(-1.10%)
Nov 16, 2004 19.73 19.90 19.65 19.71 1,471,043 -0.02(-0.12%)
Nov 15, 2004 19.83 19.95 19.69 19.73 1,588,614 -0.22(-1.11%)
Nov 12, 2004 19.60 19.95 19.52 19.95 1,806,910 +0.35(+1.77%)
Nov 11, 2004 19.49 19.65 19.35 19.60 1,423,488 +0.13(+0.67%)
Nov 10, 2004 19.56 19.56 19.36 19.47 1,248,886 -0.01(-0.03%)
Nov 09, 2004 19.60 19.63 19.40 19.48 1,497,365 -0.09(-0.44%)
Nov 08, 2004 19.60 19.75 19.47 19.56 1,554,220 -0.02(-0.09%)
Nov 05, 2004 19.66 19.84 19.36 19.58 3,069,659 -0.18(-0.89%)
Nov 04, 2004 19.12 19.78 19.12 19.76 3,364,114 +0.64(+3.37%)
Nov 03, 2004 18.83 19.18 18.77 19.11 2,712,910 +0.65(+3.52%)
Nov 02, 2004 18.88 18.91 18.44 18.46 2,548,837 -0.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.