Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.80	12.35	11.80	12.28	38,424,652	+0.47(+3.96%)
Feb 27, 2003	11.36	12.15	11.33	11.81	20,749,936	+0.35(+3.05%)
Feb 26, 2003	11.98	12.08	11.46	11.46	9,295,377	-0.52(-4.37%)
Feb 25, 2003	11.89	12.06	11.64	11.98	5,735,883	+0.09(+0.76%)
Feb 24, 2003	12.20	12.28	11.84	11.89	4,019,819	-0.30(-2.45%)
Feb 21, 2003	12.08	12.29	11.99	12.19	5,869,280	+0.51(+4.34%)
Feb 20, 2003	11.70	11.84	11.59	11.69	2,252,134	-0.03(-0.29%)
Feb 19, 2003	11.75	11.91	11.58	11.72	2,572,854	-0.08(-0.72%)
Feb 18, 2003	11.88	11.92	11.58	11.80	2,303,222	+0.19(+1.65%)
Feb 14, 2003	11.56	11.69	11.31	11.61	3,259,351	+0.11(+0.98%)
Feb 13, 2003	10.72	11.65	10.72	11.50	8,586,529	+0.26(+2.31%)
Feb 12, 2003	11.75	11.75	11.11	11.24	5,336,757	-0.38(-3.30%)
Feb 11, 2003	11.68	11.80	11.56	11.62	5,157,949	-0.10(-0.86%)
Feb 10, 2003	11.92	12.09	11.58	11.73	8,534,909	-0.24(-1.98%)
Feb 07, 2003	12.26	12.35	11.84	11.96	4,214,415	-0.44(-3.55%)
Feb 06, 2003	12.45	12.72	12.31	12.40	4,501,785	-0.37(-2.91%)
Feb 05, 2003	13.04	13.16	12.76	12.77	7,348,884	-0.26(-2.03%)
Feb 04, 2003	13.25	13.25	12.92	13.04	4,123,591	-0.29(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.