Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.68	15.68	15.56	15.61	662,903	-0.03(-0.22%)
Nov 26, 2003	15.62	15.64	15.51	15.64	1,448,915	+0.13(+0.84%)
Nov 25, 2003	15.47	15.60	15.44	15.51	1,644,753	+0.04(+0.26%)
Nov 24, 2003	15.38	15.55	15.36	15.47	2,409,479	+0.19(+1.22%)
Nov 21, 2003	15.31	15.31	15.23	15.29	1,631,981	+0.02(+0.11%)
Nov 20, 2003	15.39	15.51	15.23	15.27	1,917,401	-0.20(-1.31%)
Nov 19, 2003	15.07	15.50	15.12	15.47	3,177,397	+0.41(+2.69%)
Nov 18, 2003	15.28	15.38	15.05	15.07	2,369,211	-0.15(-1.00%)
Nov 17, 2003	15.14	15.41	15.13	15.22	1,687,149	-0.20(-1.32%)
Nov 14, 2003	15.45	15.49	15.36	15.42	1,633,578	-0.07(-0.47%)
Nov 13, 2003	15.53	15.53	15.38	15.50	1,669,056	-0.01(-0.04%)
Nov 12, 2003	15.33	15.65	15.31	15.50	2,583,675	+0.20(+1.33%)
Nov 11, 2003	15.23	15.34	15.19	15.30	1,910,305	+0.08(+0.52%)
Nov 10, 2003	15.32	15.36	15.17	15.22	2,563,098	-0.10(-0.63%)
Nov 07, 2003	15.46	15.50	15.25	15.32	2,627,845	-0.20(-1.27%)
Nov 06, 2003	15.52	15.56	15.38	15.51	2,150,845	-0.20(-1.29%)
Nov 05, 2003	15.83	15.84	15.64	15.72	7,567,427	-0.11(-0.71%)
Nov 04, 2003	15.93	15.96	15.81	15.83	2,315,462	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.