Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.17	57.98	57.08	57.92	3,353,375	+0.92(+1.61%)
Sep 27, 2018	56.34	57.20	56.33	57.01	2,837,520	+0.65(+1.15%)
Sep 26, 2018	57.20	57.26	56.32	56.36	2,417,929	-0.69(-1.20%)
Sep 25, 2018	57.69	57.70	56.71	57.05	3,095,658	-0.68(-1.18%)
Sep 24, 2018	58.15	58.38	57.70	57.73	2,249,149	-0.62(-1.06%)
Sep 21, 2018	58.07	58.60	57.78	58.35	5,306,736	+0.26(+0.45%)
Sep 20, 2018	57.86	58.12	57.30	58.09	2,583,236	+0.08(+0.14%)
Sep 19, 2018	59.30	59.39	57.77	58.01	2,418,106	-1.19(-2.00%)
Sep 18, 2018	59.35	59.53	58.90	59.19	2,569,434	-0.30(-0.51%)
Sep 17, 2018	59.47	59.55	59.13	59.49	2,088,251	+0.16(+0.28%)
Sep 14, 2018	59.47	59.47	58.73	59.33	2,283,266	-0.30(-0.51%)
Sep 13, 2018	59.24	59.64	58.96	59.63	2,684,596	+0.38(+0.63%)
Sep 12, 2018	59.44	59.81	59.10	59.26	2,652,832	-0.38(-0.64%)
Sep 11, 2018	59.99	60.26	59.60	59.64	2,563,943	-0.34(-0.57%)
Sep 10, 2018	59.83	60.17	59.68	59.98	3,036,545	+0.59(+0.99%)
Sep 07, 2018	59.43	59.89	59.16	59.39	3,712,770	-0.53(-0.89%)
Sep 06, 2018	60.06	60.19	59.71	59.93	2,585,925	+0.07(+0.12%)
Sep 05, 2018	59.11	59.90	58.99	59.85	2,596,245	+0.80(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.