Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.38	55.60	55.21	55.37	2,061,110	-0.20(-0.37%)
Sep 28, 2017	55.34	55.81	55.15	55.58	2,308,695	+0.15(+0.27%)
Sep 27, 2017			55.13	55.43	2,967,695	-0.69(-1.24%)
Sep 26, 2017	56.01	56.14	55.71	56.12	2,586,229	+0.12(+0.21%)
Sep 25, 2017	55.68	56.13	55.57	56.00	3,877,853	+0.37(+0.67%)
Sep 22, 2017	55.89	56.31	55.53	55.63	3,871,642	-0.69(-1.23%)
Sep 21, 2017	56.51	56.70	56.26	56.33	2,464,273	-0.18(-0.32%)
Sep 20, 2017	56.88	56.93	56.20	56.51	3,103,785	-0.24(-0.42%)
Sep 19, 2017	57.02	57.06	56.60	56.75	2,878,061	-0.23(-0.40%)
Sep 18, 2017	57.55	57.64	56.45	56.97	2,829,610	-0.60(-1.04%)
Sep 15, 2017	57.60	57.69	57.12	57.57	3,464,066	+0.10(+0.18%)
Sep 14, 2017	57.11	57.53	56.99	57.47	2,833,977	+0.24(+0.43%)
Sep 13, 2017	57.66	57.82	57.05	57.23	3,992,756	-0.41(-0.71%)
Sep 12, 2017	58.72	58.72	57.27	57.64	2,748,363	-1.14(-1.93%)
Sep 11, 2017	58.48	58.80	58.39	58.77	2,674,728	+0.28(+0.49%)
Sep 08, 2017	58.12	58.63	58.01	58.49	1,911,569	+0.28(+0.49%)
Sep 07, 2017	57.92	58.32	57.83	58.20	2,899,684	+0.42(+0.72%)
Sep 06, 2017		58.53	57.74	57.79	3,160,967	-0.62(-1.07%)
Sep 05, 2017	58.07	58.42	57.82	58.41	3,583,583	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.