Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.36 22.57 22.01 22.01 0 -0.46(-2.06%)
Aug 28, 2008 22.24 22.48 22.18 22.47 4,181,825 +0.32(+1.42%)
Aug 27, 2008 21.93 22.18 21.93 22.15 1,708,681 +0.19(+0.85%)
Aug 26, 2008 21.68 22.04 21.65 21.97 1,705,378 +0.21(+0.96%)
Aug 25, 2008 21.91 21.93 21.56 21.76 2,064,279 -0.20(-0.92%)
Aug 22, 2008 21.78 22.02 21.76 21.96 0 +0.20(+0.93%)
Aug 21, 2008 21.56 21.91 21.56 21.76 2,783,367 -0.10(-0.46%)
Aug 20, 2008 21.65 21.99 21.54 21.86 3,557,296 +0.20(+0.91%)
Aug 19, 2008 21.75 21.90 21.62 21.66 3,001,478 -0.20(-0.90%)
Aug 18, 2008 21.83 22.07 21.75 21.86 2,451,351 +0.15(+0.67%)
Aug 15, 2008 21.50 21.77 21.50 21.71 0 +0.22(+1.02%)
Aug 14, 2008 21.44 21.68 21.26 21.50 3,017,230 -0.09(-0.42%)
Aug 13, 2008 21.50 21.73 21.36 21.59 2,842,780 +0.07(+0.31%)
Aug 12, 2008 22.30 22.30 21.38 21.52 5,904,717 -0.72(-3.24%)
Aug 11, 2008 21.54 22.61 21.43 22.24 6,307,369 +0.20(+0.90%)
Aug 08, 2008 21.60 22.05 21.51 22.04 4,200,476 +0.47(+2.17%)
Aug 07, 2008 21.91 21.93 21.49 21.57 5,343,725 -0.34(-1.54%)
Aug 06, 2008 22.35 22.35 21.90 21.91 6,032,868 -0.63(-2.80%)
Aug 05, 2008 22.21 22.60 21.96 22.54 6,180,908 +0.52(+2.38%)
Aug 04, 2008 21.88 22.15 21.73 22.02 4,813,820 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.