Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.32	22.69	22.29	22.56	2,893,574	+0.24(+1.06%)
Jun 27, 2002	22.58	22.80	21.99	22.32	3,762,427	-0.25(-1.12%)
Jun 26, 2002	22.55	22.76	22.41	22.58	3,204,005	-0.26(-1.16%)
Jun 25, 2002	23.06	23.31	22.84	22.84	2,230,493	-0.36(-1.53%)
Jun 21, 2002	22.72	23.31	22.55	23.20	5,129,389	+0.34(+1.48%)
Jun 20, 2002	23.58	23.69	22.80	22.86	5,362,301	-0.72(-3.06%)
Jun 19, 2002	23.78	23.97	23.48	23.58	2,790,511	-0.20(-0.83%)
Jun 18, 2002	23.54	24.05	23.49	23.78	3,315,760	+0.32(+1.35%)
Jun 17, 2002	23.33	23.51	23.03	23.46	2,428,104	+0.25(+1.09%)
Jun 14, 2002	23.14	23.35	22.73	23.21	2,433,426	+0.06(+0.24%)
Jun 12, 2002	23.11	23.32	23.06	23.15	2,828,295	+0.08(+0.37%)
Jun 11, 2002	23.33	23.34	23.00	23.07	3,561,090	-0.02(-0.07%)
Jun 10, 2002	22.77	23.15	22.71	23.08	3,620,515	+0.43(+1.89%)
Jun 07, 2002	22.73	22.90	22.15	22.66	6,724,828	-0.07(-0.32%)
Jun 06, 2002	23.03	23.59	22.73	22.73	17,310,712	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.