Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 55.11 55.62 55.10 55.52 3,694,089 +0.44(+0.80%)
May 30, 2017 54.73 55.11 54.68 55.07 2,621,997 +0.26(+0.48%)
May 26, 2017 54.76 54.92 54.69 54.81 4,479,838 +0.05(+0.10%)
May 25, 2017 54.27 54.86 54.20 54.76 2,862,937 +0.46(+0.85%)
May 24, 2017 53.94 54.32 53.88 54.29 2,597,657 +0.47(+0.88%)
May 23, 2017 53.70 54.19 53.65 53.82 2,911,681 +0.13(+0.24%)
May 22, 2017 53.12 53.81 53.05 53.69 3,725,666 +0.54(+1.02%)
May 19, 2017 52.82 53.16 52.50 53.15 3,074,116 +0.32(+0.60%)
May 18, 2017 52.86 53.28 52.45 52.83 2,766,803 +0.12(+0.23%)
May 17, 2017 52.48 52.98 52.53 52.71 2,901,323 +0.22(+0.43%)
May 16, 2017 52.92 53.08 52.48 52.48 2,012,787 -0.54(-1.02%)
May 15, 2017 52.65 53.15 52.49 53.03 3,138,873 +0.39(+0.73%)
May 12, 2017 52.28 52.82 52.24 52.64 2,898,401 +0.39(+0.75%)
May 11, 2017 52.00 52.25 51.76 52.24 1,928,058 +0.11(+0.21%)
May 10, 2017 52.09 52.30 51.92 52.14 2,891,411 +0.08(+0.15%)
May 09, 2017 52.31 52.41 52.00 52.06 3,026,406 -0.32(-0.62%)
May 08, 2017 52.58 52.73 52.22 52.38 3,427,503 -0.07(-0.13%)
May 05, 2017 52.31 52.64 52.05 52.45 3,488,529 +0.30(+0.57%)
May 04, 2017 51.92 52.23 51.89 52.15 2,980,088 +0.09(+0.18%)
May 03, 2017 52.14 52.33 51.96 52.06 2,450,663 -0.08(-0.16%)
May 02, 2017 51.89 52.26 51.79 52.15 4,136,992 +0.41(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.