Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 47.93 48.39 47.79 48.31 4,505,035 +0.31(+0.65%)
May 27, 2016 47.96 48.00 48.00 48.00 2,861,315 -0.02(-0.03%)
May 26, 2016 47.28 48.05 47.26 48.01 4,390,977 +0.67(+1.42%)
May 25, 2016 47.24 47.60 47.02 47.34 3,226,129 -0.15(-0.31%)
May 24, 2016 47.21 47.62 47.05 47.49 3,065,849 +0.51(+1.08%)
May 23, 2016 47.62 47.67 46.95 46.98 3,377,861 -0.63(-1.33%)
May 20, 2016 47.80 47.84 47.28 47.62 2,982,753 -0.04(-0.08%)
May 19, 2016 47.16 47.67 46.73 47.66 3,844,876 +0.41(+0.87%)
May 18, 2016 47.79 48.16 47.00 47.25 5,892,251 -0.90(-1.88%)
May 17, 2016 49.16 49.16 47.90 48.15 4,571,186 -1.06(-2.15%)
May 16, 2016 48.84 49.24 48.53 49.21 3,137,271 +0.24(+0.49%)
May 13, 2016 48.94 49.11 48.45 48.97 3,726,538 -0.04(-0.08%)
May 12, 2016 48.60 49.15 48.35 49.01 2,875,299 +0.34(+0.69%)
May 11, 2016 48.55 48.77 48.16 48.67 2,814,624 +0.12(+0.25%)
May 10, 2016 48.92 48.93 48.45 48.55 3,694,448 -0.18(-0.37%)
May 09, 2016 48.23 48.80 48.01 48.73 5,269,544 +0.54(+1.13%)
May 06, 2016 48.21 48.35 47.51 48.19 4,273,279 -0.02(-0.05%)
May 05, 2016 48.24 48.81 47.93 48.21 3,804,952 -0.18(-0.37%)
May 04, 2016 47.64 48.62 47.48 48.39 4,778,600 +0.66(+1.38%)
May 03, 2016 47.59 47.88 47.41 47.73 6,039,072 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.