Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.69 27.75 27.11 27.14 3,510,288 -0.12(-0.44%)
May 30, 2007 26.98 27.27 26.78 27.26 8,274,200 +0.29(+1.06%)
May 29, 2007 27.07 27.29 26.93 26.98 3,821,980 +0.05(+0.19%)
May 25, 2007 26.99 27.31 26.64 26.93 4,672,137 -0.07(-0.25%)
May 24, 2007 27.87 27.96 26.95 26.99 11,025,199 -0.87(-3.13%)
May 23, 2007 28.25 28.68 27.84 27.87 5,425,181 +0.01(+0.04%)
May 22, 2007 28.23 28.31 27.82 27.86 4,202,378 -0.47(-1.65%)
May 21, 2007 28.04 28.34 27.97 28.32 2,431,266 +0.32(+1.14%)
May 18, 2007 28.15 28.18 27.87 28.00 2,509,319 -0.09(-0.32%)
May 17, 2007 28.35 28.35 28.05 28.09 2,407,372 -0.28(-1.00%)
May 16, 2007 28.23 28.41 28.23 28.38 2,578,493 +0.21(+0.73%)
May 15, 2007 28.03 28.48 27.92 28.17 4,236,148 +0.16(+0.57%)
May 14, 2007 27.85 28.07 27.85 28.01 4,412,083 +0.14(+0.49%)
May 11, 2007 27.82 27.89 27.73 27.88 2,941,208 +0.10(+0.37%)
May 10, 2007 28.12 28.13 27.78 27.78 3,423,522 -0.39(-1.40%)
May 09, 2007 28.39 28.46 28.01 28.17 3,882,918 -0.22(-0.78%)
May 08, 2007 28.58 28.58 28.29 28.39 4,724,254 -0.40(-1.41%)
May 07, 2007 28.76 28.87 28.73 28.80 5,026,254 +0.07(+0.26%)
May 04, 2007 28.96 29.00 28.66 28.72 2,198,759 -0.13(-0.45%)
May 03, 2007 28.87 29.02 28.69 28.85 5,981,886 +0.01(+0.02%)
May 02, 2007 28.80 29.06 28.65 28.85 3,467,952 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.