Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.33	24.49	24.25	24.46	19,580,896	+0.09(+0.36%)
Apr 27, 2012	24.33	24.43	24.27	24.37	15,459,294	+0.06(+0.23%)
Apr 26, 2012	24.23	24.32	24.11	24.32	17,942,238	+0.08(+0.31%)
Apr 25, 2012	24.20	24.25	24.04	24.24	4,067,761	+0.14(+0.57%)
Apr 24, 2012	24.04	24.16	23.97	24.10	4,154,558	+0.14(+0.58%)
Apr 23, 2012	24.07	24.07	23.92	23.96	5,547,929	-0.18(-0.73%)
Apr 20, 2012	23.94	24.14	23.76	24.14	6,090,764	+0.28(+1.16%)
Apr 19, 2012	23.87	23.94	23.73	23.86	5,619,499	-0.07(-0.29%)
Apr 18, 2012	23.80	24.03	23.75	23.93	3,562,944	+0.01(+0.03%)
Apr 17, 2012	23.86	23.96	23.66	23.92	4,837,271	+0.14(+0.61%)
Apr 16, 2012	23.58	23.86	23.52	23.78	12,402,718	+0.28(+1.21%)
Apr 13, 2012	23.48	23.75	23.46	23.50	4,062,874	-0.04(-0.16%)
Apr 12, 2012	23.49	23.57	23.36	23.53	8,980,603	+0.06(+0.27%)
Apr 11, 2012	23.62	23.65	23.45	23.47	6,116,609	+0.03(+0.13%)
Apr 10, 2012	23.69	23.74	23.28	23.44	11,633,107	-0.37(-1.56%)
Apr 09, 2012	23.84	23.93	23.74	23.81	6,395,749	-0.11(-0.47%)
Apr 05, 2012	24.19	24.23	23.91	23.92	6,426,616	-0.37(-1.53%)
Apr 04, 2012	24.25	24.42	24.12	24.30	4,088,322	-0.13(-0.52%)
Apr 03, 2012	24.45	24.45	24.21	24.42	6,936,296	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.