Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.89 20.19 19.79 19.79 10,137,264 +0.27(+1.36%)
Apr 29, 2010 19.48 19.73 19.40 19.52 6,395,680 +0.18(+0.95%)
Apr 28, 2010 19.36 19.39 19.17 19.34 7,674,653 +0.10(+0.54%)
Apr 27, 2010 19.44 19.64 19.21 19.23 9,922,895 -0.24(-1.24%)
Apr 26, 2010 19.64 19.64 19.41 19.48 8,611,580 -0.15(-0.76%)
Apr 23, 2010 19.63 19.63 19.42 19.63 4,635,077 +0.02(+0.12%)
Apr 22, 2010 19.47 19.64 19.38 19.60 4,121,609 +0.02(+0.09%)
Apr 21, 2010 19.59 19.61 19.48 19.59 35,950 +0.00(+0.00%)
Apr 20, 2010 19.53 19.61 19.43 19.59 4,035,759 +0.09(+0.44%)
Apr 19, 2010 19.41 19.50 19.33 19.50 6,532,193 +0.04(+0.21%)
Apr 16, 2010 19.47 19.60 19.37 19.46 7,829,240 -0.02(-0.12%)
Apr 15, 2010 19.50 19.53 19.32 19.48 7,308,055 -0.07(-0.38%)
Apr 14, 2010 19.64 19.65 19.39 19.56 6,176,446 -0.10(-0.50%)
Apr 13, 2010 19.68 19.73 19.49 19.65 5,839,233 -0.01(-0.03%)
Apr 12, 2010 19.87 19.87 19.64 19.66 5,839,876 -0.11(-0.55%)
Apr 09, 2010 19.73 19.78 19.47 19.77 3,993,557 +0.18(+0.91%)
Apr 08, 2010 19.61 19.63 19.47 19.59 4,008,988 -0.07(-0.35%)
Apr 07, 2010 19.76 19.78 19.60 19.66 5,069,335 -0.13(-0.64%)
Apr 06, 2010 19.76 19.82 19.72 19.79 9,845,953 -0.01(-0.06%)
Apr 05, 2010 19.98 19.99 19.77 19.80 6,550,813 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.