Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.51 17.60 17.27 17.35 2,114,701 -0.11(-0.62%)
Apr 29, 2004 17.38 17.76 17.31 17.45 5,465,128 +0.13(+0.76%)
Apr 28, 2004 17.45 17.55 17.29 17.32 3,548,016 -0.11(-0.62%)
Apr 27, 2004 17.65 17.67 17.38 17.43 2,377,393 -0.13(-0.75%)
Apr 26, 2004 17.62 17.71 17.55 17.56 1,595,984 +0.03(+0.16%)
Apr 23, 2004 17.58 17.73 17.52 17.53 2,570,947 -0.11(-0.61%)
Apr 22, 2004 17.17 17.69 17.13 17.64 2,627,627 +0.48(+2.79%)
Apr 21, 2004 17.33 17.44 17.05 17.16 2,387,045 -0.18(-1.02%)
Apr 20, 2004 17.47 17.65 17.34 17.34 1,816,386 -0.13(-0.72%)
Apr 19, 2004 17.64 17.66 17.43 17.47 1,643,890 -0.19(-1.10%)
Apr 16, 2004 17.72 17.72 17.56 17.66 2,235,606 +0.05(+0.29%)
Apr 15, 2004 17.44 17.71 17.41 17.61 5,234,372 +0.24(+1.38%)
Apr 14, 2004 17.39 17.56 17.27 17.37 3,906,169 -0.11(-0.62%)
Apr 13, 2004 17.80 17.80 17.26 17.48 3,961,445 -0.35(-1.95%)
Apr 12, 2004 18.38 18.41 17.77 17.83 3,390,436 -0.47(-2.55%)
Apr 08, 2004 18.37 18.51 18.26 18.29 1,831,126 -0.07(-0.37%)
Apr 07, 2004 18.59 18.63 18.36 18.36 1,893,421 -0.31(-1.68%)
Apr 06, 2004 18.48 18.67 18.48 18.67 1,567,205 -0.01(-0.03%)
Apr 05, 2004 18.81 18.81 18.57 18.68 1,653,366 -0.13(-0.67%)
Apr 02, 2004 18.97 18.97 18.70 18.81 1,640,205 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.